BCVVF Short Information, BOC Aviation Ltd
Stock Information
| Company Name: |
BOC Aviation Ltd |
| Stock Symbol: |
BCVVF |
| Market: |
OTC |
| Website: |
bocaviation.com |
Get BCVVF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,903 |
| Total Actual Volume |
58,954 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
12 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
67.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $8.1805 |
| Close: | $8.679 |
| High: | $8.679 |
| Volume: | 533 |
| Short Volume: | 398 |
| Short Percentage: | 74.67% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $7.03 |
| High: | $0 |
| Volume: | 5,690 |
| Short Volume: | 120 |
| Short Percentage: | 2.11% |
| Stock Date: | 2024-05-31 |
| Open: | $7.7999 |
| Close: | $7.7999 |
| High: | $7.7999 |
| Volume: | 154 |
| Short Volume: | 154 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $8.1299 |
| Close: | $8.1299 |
| High: | $8.1299 |
| Volume: | 950 |
| Short Volume: | 450 |
| Short Percentage: | 47.37% |
| Stock Date: | 2024-03-28 |
| Open: | $0 |
| Close: | $7.66 |
| High: | $0 |
| Volume: | 96 |
| Short Volume: | 96 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-26 |
| Open: | $7.69 |
| Close: | $7.45 |
| High: | $7.69 |
| Volume: | 610 |
| Short Volume: | 250 |
| Short Percentage: | 40.98% |
| Stock Date: | 2023-08-07 |
| Open: | $7.95 |
| Close: | $7.95 |
| High: | $7.95 |
| Volume: | 404 |
| Short Volume: | 404 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-29 |
| Open: | $8.2399 |
| Close: | $8.2399 |
| High: | $8.2399 |
| Volume: | 788 |
| Short Volume: | 788 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-07 |
| Open: | $0 |
| Close: | $7.69 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-17 |
| Open: | $7.595 |
| Close: | $7.595 |
| High: | $7.595 |
| Volume: | 700 |
| Short Volume: | 700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-01 |
| Open: | $8.32 |
| Close: | $8.32 |
| High: | $8.32 |
| Volume: | 27,060 |
| Short Volume: | 360 |
| Short Percentage: | 1.33% |
| Stock Date: | 2022-12-16 |
| Open: | $8.445 |
| Close: | $8.445 |
| High: | $8.445 |
| Volume: | 700 |
| Short Volume: | 700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-19 |
| Open: | $7.96 |
| Close: | $7.551 |
| High: | $7.96 |
| Volume: | 1,956 |
| Short Volume: | 300 |
| Short Percentage: | 15.34% |
| Stock Date: | 2021-02-26 |
| Open: | $9.55 |
| Close: | $9.75 |
| High: | $9.75 |
| Volume: | 16,133 |
| Short Volume: | 108 |
| Short Percentage: | 0.67% |
| Stock Date: | 2020-09-23 |
| Open: | $7.15 |
| Close: | $7.15 |
| High: | $7.15 |
| Volume: | 805 |
| Short Volume: | 200 |
| Short Percentage: | 24.84% |
| Stock Date: | 2020-01-15 |
| Open: | $9.75 |
| Close: | $9.75 |
| High: | $9.75 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-11-14 |
| Open: | $9.90 |
| Close: | $9.90 |
| High: | $9.90 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-11-01 |
| Open: | $9.60 |
| Close: | $9.60 |
| High: | $9.60 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-10-16 |
| Open: | $9.60 |
| Close: | $9.60 |
| High: | $9.60 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-07-18 |
| Open: | $8.65 |
| Close: | $8.65 |
| High: | $8.65 |
| Volume: | 960 |
| Short Volume: | 460 |
| Short Percentage: | 47.92% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.