BCX Short Information, BlackRock Resources of Beneficial Interest
Stock Information
| Company Name: |
BlackRock Resources of Beneficial Interest |
| Stock Symbol: |
BCX |
| Market: |
NYSE |
Get BCX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
57,890 |
| Total Actual Volume |
3,670,869 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $9.38 |
| Close: | $9.33 |
| High: | $9.415 |
| Volume: | 251,034 |
| Short Volume: | 1,300 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-07-17 |
| Open: | $9.38 |
| Close: | $9.41 |
| High: | $9.48 |
| Volume: | 201,815 |
| Short Volume: | 200 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-16 |
| Open: | $9.37 |
| Close: | $9.43 |
| High: | $9.44 |
| Volume: | 158,657 |
| Short Volume: | 210 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-15 |
| Open: | $9.36 |
| Close: | $9.39 |
| High: | $9.43 |
| Volume: | 165,517 |
| Short Volume: | 4,525 |
| Short Percentage: | 2.73% |
| Stock Date: | 2024-07-12 |
| Open: | $9.3481 |
| Close: | $9.3282 |
| High: | $9.368 |
| Volume: | 148,539 |
| Short Volume: | 101 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-11 |
| Open: | $9.36 |
| Close: | $9.36 |
| High: | $9.405 |
| Volume: | 182,933 |
| Short Volume: | 300 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-09 |
| Open: | $9.32 |
| Close: | $9.32 |
| High: | $9.38 |
| Volume: | 168,976 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-08 |
| Open: | $9.33 |
| Close: | $9.36 |
| High: | $9.36 |
| Volume: | 156,615 |
| Short Volume: | 6,810 |
| Short Percentage: | 4.35% |
| Stock Date: | 2024-07-05 |
| Open: | $9.34 |
| Close: | $9.33 |
| High: | $9.36 |
| Volume: | 92,229 |
| Short Volume: | 410 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-03 |
| Open: | $9.25 |
| Close: | $9.33 |
| High: | $9.3568 |
| Volume: | 111,794 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-02 |
| Open: | $9.22 |
| Close: | $9.24 |
| High: | $9.25 |
| Volume: | 119,817 |
| Short Volume: | 99 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-28 |
| Open: | $9.29 |
| Close: | $9.19 |
| High: | $9.34 |
| Volume: | 207,172 |
| Short Volume: | 166 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-27 |
| Open: | $9.2 |
| Close: | $9.24 |
| High: | $9.24 |
| Volume: | 166,061 |
| Short Volume: | 30 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $9.13 |
| Close: | $9.17 |
| High: | $9.18 |
| Volume: | 190,214 |
| Short Volume: | 347 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-25 |
| Open: | $9.15 |
| Close: | $9.16 |
| High: | $9.1785 |
| Volume: | 206,488 |
| Short Volume: | 2,980 |
| Short Percentage: | 1.44% |
| Stock Date: | 2024-06-24 |
| Open: | $8.99 |
| Close: | $9.16 |
| High: | $9.17 |
| Volume: | 269,089 |
| Short Volume: | 492 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-21 |
| Open: | $8.97 |
| Close: | $8.92 |
| High: | $8.97 |
| Volume: | 206,979 |
| Short Volume: | 200 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-20 |
| Open: | $8.88 |
| Close: | $8.95 |
| High: | $8.99 |
| Volume: | 337,307 |
| Short Volume: | 1,766 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-18 |
| Open: | $8.86 |
| Close: | $8.9136 |
| High: | $9.02 |
| Volume: | 202,966 |
| Short Volume: | 37,884 |
| Short Percentage: | 18.67% |
| Stock Date: | 2024-06-17 |
| Open: | $8.84 |
| Close: | $8.87 |
| High: | $8.88 |
| Volume: | 126,667 |
| Short Volume: | 67 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.