BCYC Quote, Trading Chart, Bicycle Therapeutics plc

home / stock / bcyc / bcyc quote

Stock Information
Company Name: Bicycle Therapeutics plc
Stock Symbol: BCYC
Market: NYSE
Website: bicycletherapeutics.com
Menu
BCYC BCYC Quote BCYC Short BCYC News BCYC Articles BCYC Message Board
Get BCYC Alerts

News, Short Squeeze, Breakout and More Instantly...
BCYC Quote
Last:$13.32
Change Percent:6.99%
Open:$12.80
Previous Close:$13.32
High:$13.60
Low:$11.975
Volume:23,074
Last Trade Date Time:02/12/2020 04:41:42 pm
Quotes are delayed by 15 to 20 minutes.
BCYC Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$12.80
Close:$13.32
High:$13.60
Low:$11.975
Volume:23,074
Date:2020-02-11
Open:$13.97
Close:$12.45
High:$13.98
Low:$12.24
Volume:44,358
Date:2020-02-10
Open:$11.92
Close:$12.98
High:$13.8999
Low:$11.8497
Volume:38,825
Date:2020-02-07
Open:$11.58
Close:$11.76
High:$12.18
Low:$11.58
Volume:5,163
Date:2020-02-06
Open:$11.01
Close:$11.67
High:$11.67
Low:$11.00
Volume:2,376
Date:2020-02-05
Open:$10.98
Close:$10.85
High:$11.11
Low:$10.85
Volume:1,823
Date:2020-02-04
Open:$10.645
Close:$10.75
High:$10.9095
Low:$10.54
Volume:5,937
Date:2020-02-03
Open:$10.675
Close:$10.54
High:$10.81
Low:$10.50
Volume:9,654
Date:2020-01-31
Open:$10.725
Close:$10.7866
High:$10.99
Low:$10.60
Volume:3,818
Date:2020-01-30
Open:$11.00
Close:$10.98
High:$11.00
Low:$10.6601
Volume:8,460
Date:2020-01-29
Open:$11.067
Close:$11.00
High:$11.1481
Low:$10.3647
Volume:5,316
Date:2020-01-28
Open:$11.2745
Close:$11.20
High:$11.2745
Low:$10.92
Volume:7,771
Date:2020-01-27
Open:$11.0154
Close:$11.10
High:$11.37
Low:$10.74
Volume:4,660
Date:2020-01-24
Open:$11.4585
Close:$10.75
High:$11.4585
Low:$10.73
Volume:15,385
Date:2020-01-23
Open:$11.37
Close:$10.80
High:$11.37
Low:$10.27
Volume:10,481
Date:2020-01-22
Open:$11.7095
Close:$11.30
High:$11.9112
Low:$11.1467
Volume:7,734
Date:2020-01-21
Open:$11.30
Close:$11.48
High:$11.48
Low:$10.7006
Volume:6,199
Date:2020-01-20
Open:$11.20
Close:$11.20
High:$11.2148
Low:$10.92
Volume:3,926
Date:2020-01-17
Open:$11.20
Close:$11.20
High:$11.2148
Low:$10.92
Volume:3,926
Date:2020-01-16
Open:$11.00
Close:$11.20
High:$11.30
Low:$11.00
Volume:1,665