BCYC Short Information, Bicycle Therapeutics plc
Stock Information
Get BCYC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,802 |
| Total Actual Volume |
212,251 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $12.80 |
| Close: | $13.32 |
| High: | $13.60 |
| Volume: | 23,074 |
| Short Volume: | 3,186 |
| Short Percentage: | 13.81% |
| Stock Date: | 2020-02-11 |
| Open: | $13.97 |
| Close: | $12.45 |
| High: | $13.98 |
| Volume: | 44,358 |
| Short Volume: | 5,100 |
| Short Percentage: | 11.50% |
| Stock Date: | 2020-02-10 |
| Open: | $11.92 |
| Close: | $12.98 |
| High: | $13.8999 |
| Volume: | 38,825 |
| Short Volume: | 4,469 |
| Short Percentage: | 11.51% |
| Stock Date: | 2020-02-06 |
| Open: | $11.01 |
| Close: | $11.67 |
| High: | $11.67 |
| Volume: | 2,376 |
| Short Volume: | 400 |
| Short Percentage: | 16.84% |
| Stock Date: | 2020-02-05 |
| Open: | $10.98 |
| Close: | $10.85 |
| High: | $11.11 |
| Volume: | 1,823 |
| Short Volume: | 100 |
| Short Percentage: | 5.49% |
| Stock Date: | 2020-02-04 |
| Open: | $10.645 |
| Close: | $10.75 |
| High: | $10.9095 |
| Volume: | 5,937 |
| Short Volume: | 500 |
| Short Percentage: | 8.42% |
| Stock Date: | 2020-02-03 |
| Open: | $10.675 |
| Close: | $10.54 |
| High: | $10.81 |
| Volume: | 9,654 |
| Short Volume: | 5 |
| Short Percentage: | 0.05% |
| Stock Date: | 2020-01-31 |
| Open: | $10.725 |
| Close: | $10.7866 |
| High: | $10.99 |
| Volume: | 3,818 |
| Short Volume: | 1,115 |
| Short Percentage: | 29.20% |
| Stock Date: | 2020-01-30 |
| Open: | $11.00 |
| Close: | $10.98 |
| High: | $11.00 |
| Volume: | 8,460 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2020-01-29 |
| Open: | $11.067 |
| Close: | $11.00 |
| High: | $11.1481 |
| Volume: | 5,316 |
| Short Volume: | 1,100 |
| Short Percentage: | 20.69% |
| Stock Date: | 2020-01-28 |
| Open: | $11.2745 |
| Close: | $11.20 |
| High: | $11.2745 |
| Volume: | 7,771 |
| Short Volume: | 53 |
| Short Percentage: | 0.68% |
| Stock Date: | 2020-01-27 |
| Open: | $11.0154 |
| Close: | $11.10 |
| High: | $11.37 |
| Volume: | 4,660 |
| Short Volume: | 501 |
| Short Percentage: | 10.75% |
| Stock Date: | 2020-01-24 |
| Open: | $11.4585 |
| Close: | $10.75 |
| High: | $11.4585 |
| Volume: | 15,385 |
| Short Volume: | 712 |
| Short Percentage: | 4.63% |
| Stock Date: | 2020-01-23 |
| Open: | $11.37 |
| Close: | $10.80 |
| High: | $11.37 |
| Volume: | 10,481 |
| Short Volume: | 105 |
| Short Percentage: | 1.00% |
| Stock Date: | 2020-01-22 |
| Open: | $11.7095 |
| Close: | $11.30 |
| High: | $11.9112 |
| Volume: | 7,734 |
| Short Volume: | 100 |
| Short Percentage: | 1.29% |
| Stock Date: | 2020-01-21 |
| Open: | $11.30 |
| Close: | $11.48 |
| High: | $11.48 |
| Volume: | 6,199 |
| Short Volume: | 525 |
| Short Percentage: | 8.47% |
| Stock Date: | 2020-01-17 |
| Open: | $11.20 |
| Close: | $11.20 |
| High: | $11.2148 |
| Volume: | 3,926 |
| Short Volume: | 10 |
| Short Percentage: | 0.25% |
| Stock Date: | 2020-01-15 |
| Open: | $11.30 |
| Close: | $11.03 |
| High: | $11.30 |
| Volume: | 4,321 |
| Short Volume: | 20 |
| Short Percentage: | 0.46% |
| Stock Date: | 2020-01-14 |
| Open: | $11.46 |
| Close: | $10.99 |
| High: | $11.46 |
| Volume: | 5,663 |
| Short Volume: | 300 |
| Short Percentage: | 5.30% |
| Stock Date: | 2020-01-13 |
| Open: | $11.2671 |
| Close: | $11.1308 |
| High: | $11.2671 |
| Volume: | 2,470 |
| Short Volume: | 500 |
| Short Percentage: | 20.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.