BCYP Quote, Trading Chart, SAB Biotherapeutics Inc Com

home / stock / bcyp / bcyp quote

Stock Information
Company Name: SAB Biotherapeutics Inc Com
Stock Symbol: BCYP
Market: OTC
Website: bluecalypso.com
Menu
BCYP BCYP Quote BCYP Short BCYP News BCYP Articles BCYP Message Board
Get BCYP Alerts

News, Short Squeeze, Breakout and More Instantly...
BCYP Quote
Last:$0.01312
Change Percent:31.20%
Open:$0.01312
Previous Close:$0.01312
High:$0.01312
Low:$0.01312
Volume:714
Last Trade Date Time:12/05/2019 04:14:54 pm
Quotes are delayed by 15 to 20 minutes.
BCYP Chart
Last Twenty Trading Days
Date:2019-12-05
Open:$0.01312
Close:$0.01312
High:$0.01312
Low:$0.01312
Volume:714
Date:2019-12-04
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:12,000
Date:2019-12-03
Open:$N/A
Close:$0.01
High:$N/A
Low:$N/A
Volume:0
Date:2019-12-02
Open:$N/A
Close:$0.01
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-29
Open:$N/A
Close:$0.01
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-28
Open:$N/A
Close:$0.01
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-27
Open:$N/A
Close:$0.01
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-26
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:80,331
Date:2019-11-25
Open:$N/A
Close:$0.014
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-22
Open:$N/A
Close:$0.014
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-21
Open:$N/A
Close:$0.014
High:$N/A
Low:$N/A
Volume:66
Date:2019-11-20
Open:$0.012
Close:$0.014
High:$0.014
Low:$0.012
Volume:28,000
Date:2019-11-19
Open:$N/A
Close:$0.0125
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-18
Open:$N/A
Close:$0.0125
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-15
Open:$N/A
Close:$0.0125
High:$N/A
Low:$N/A
Volume:34
Date:2019-11-14
Open:$N/A
Close:$0.0125
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-13
Open:$N/A
Close:$0.0125
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-12
Open:$N/A
Close:$0.0125
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-11
Open:$N/A
Close:$0.0125
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-08
Open:$N/A
Close:$0.0125
High:$N/A
Low:$N/A
Volume:0