BDC Short Information, Belden Inc
Stock Information
Company Name: |
Belden Inc |
Stock Symbol: |
BDC |
Market: |
NYSE |
Website: |
belden.com |
Get BDC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
29,193 |
Total Actual Volume |
6,272,757 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-17 |
Open: | $97.6 |
Close: | $95.65 |
High: | $97.92 |
Volume: | 421,427 |
Short Volume: | 10,565 |
Short Percentage: | 2.51% |
Stock Date: | 2024-07-16 |
Open: | $97.86 |
Close: | $98.78 |
High: | $99.07 |
Volume: | 312,283 |
Short Volume: | 114 |
Short Percentage: | 0.04% |
Stock Date: | 2024-07-15 |
Open: | $96.77 |
Close: | $96.83 |
High: | $98.72 |
Volume: | 271,711 |
Short Volume: | 684 |
Short Percentage: | 0.25% |
Stock Date: | 2024-07-12 |
Open: | $95.61 |
Close: | $96.03 |
High: | $97.5 |
Volume: | 206,471 |
Short Volume: | 2,570 |
Short Percentage: | 1.24% |
Stock Date: | 2024-07-11 |
Open: | $93.89 |
Close: | $94.55 |
High: | $95.42 |
Volume: | 294,606 |
Short Volume: | 53 |
Short Percentage: | 0.02% |
Stock Date: | 2024-07-10 |
Open: | $91.26 |
Close: | $92.33 |
High: | $92.609 |
Volume: | 191,139 |
Short Volume: | 2,626 |
Short Percentage: | 1.37% |
Stock Date: | 2024-07-09 |
Open: | $91.44 |
Close: | $90.33 |
High: | $91.69 |
Volume: | 150,519 |
Short Volume: | 651 |
Short Percentage: | 0.43% |
Stock Date: | 2024-07-08 |
Open: | $91.73 |
Close: | $91.8 |
High: | $92.7 |
Volume: | 226,311 |
Short Volume: | 1,409 |
Short Percentage: | 0.62% |
Stock Date: | 2024-07-05 |
Open: | $92.91 |
Close: | $90.89 |
High: | $92.91 |
Volume: | 195,687 |
Short Volume: | 484 |
Short Percentage: | 0.25% |
Stock Date: | 2024-07-03 |
Open: | $92.82 |
Close: | $92.3 |
High: | $93.0599 |
Volume: | 77,049 |
Short Volume: | 12 |
Short Percentage: | 0.02% |
Stock Date: | 2024-07-02 |
Open: | $91.64 |
Close: | $91.87 |
High: | $92.4 |
Volume: | 205,958 |
Short Volume: | 927 |
Short Percentage: | 0.45% |
Stock Date: | 2024-07-01 |
Open: | $94.48 |
Close: | $91.55 |
High: | $94.98 |
Volume: | 254,798 |
Short Volume: | 1,378 |
Short Percentage: | 0.54% |
Stock Date: | 2024-06-28 |
Open: | $93.3 |
Close: | $93.8 |
High: | $94.26 |
Volume: | 628,130 |
Short Volume: | 3,178 |
Short Percentage: | 0.51% |
Stock Date: | 2024-06-27 |
Open: | $94.29 |
Close: | $92.13 |
High: | $95.7899 |
Volume: | 298,095 |
Short Volume: | 817 |
Short Percentage: | 0.27% |
Stock Date: | 2024-06-26 |
Open: | $92.57 |
Close: | $93.06 |
High: | $93.12 |
Volume: | 184,579 |
Short Volume: | 44 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-25 |
Open: | $93.96 |
Close: | $93.2 |
High: | $93.96 |
Volume: | 260,682 |
Short Volume: | 1,686 |
Short Percentage: | 0.65% |
Stock Date: | 2024-06-24 |
Open: | $95.79 |
Close: | $94.22 |
High: | $96.85 |
Volume: | 276,451 |
Short Volume: | 442 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-21 |
Open: | $94.4 |
Close: | $95.15 |
High: | $95.31 |
Volume: | 1,044,987 |
Short Volume: | 312 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-20 |
Open: | $95.83 |
Close: | $94.02 |
High: | $97.73 |
Volume: | 504,194 |
Short Volume: | 786 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-18 |
Open: | $96.75 |
Close: | $96.03 |
High: | $96.8 |
Volume: | 267,680 |
Short Volume: | 455 |
Short Percentage: | 0.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.