BDCS Quote, Trading Chart, UBS AG Jersey FR SP ETRACS REDEEM 26/04/2041 USD 25

home / stock / bdcs / bdcs quote

Stock Information
Company Name: UBS AG Jersey FR SP ETRACS REDEEM 26/04/2041 USD 25
Stock Symbol: BDCS
Market: NYSE
Menu
BDCS BDCS Quote BDCS Short BDCS News BDCS Articles BDCS Message Board
Get BDCS Alerts

News, Short Squeeze, Breakout and More Instantly...
BDCS Quote
Last:$14.2854
Change Percent:-0.48%
Open:$14.25
Previous Close:$14.2854
High:$14.2854
Low:$14.25
Volume:1,025
Last Trade Date Time:08/25/2020 04:55:57 pm
Quotes are delayed by 15 to 20 minutes.
BDCS Chart
Last Twenty Trading Days
Date:2020-08-25
Open:$14.25
Close:$14.2854
High:$14.2854
Low:$14.25
Volume:1,025
Date:2020-08-24
Open:$14.15
Close:$14.355
High:$14.36
Low:$14.15
Volume:6,692
Date:2020-08-21
Open:$14
Close:$14.02
High:$14.06
Low:$13.981
Volume:2,439
Date:2020-08-20
Open:$14.04
Close:$14.09
High:$14.15
Low:$14.032
Volume:5,141
Date:2020-08-19
Open:$14.09
Close:$14.1651
High:$14.1868
Low:$14.09
Volume:1,321
Date:2020-08-18
Open:$14.3
Close:$14.1924
High:$14.35
Low:$14.1924
Volume:8,035
Date:2020-08-17
Open:$14.5
Close:$14.3145
High:$14.5
Low:$14.2429
Volume:47,877
Date:2020-08-14
Open:$14.3
Close:$14.44
High:$14.485
Low:$14.3
Volume:8,771
Date:2020-08-13
Open:$14.66
Close:$14.4848
High:$14.66
Low:$14.43
Volume:12,196
Date:2020-08-12
Open:$14.7
Close:$14.5501
High:$14.81
Low:$14.5213
Volume:17,918
Date:2020-08-11
Open:$15.01
Close:$14.5055
High:$15.01
Low:$14.5055
Volume:6,423
Date:2020-08-10
Open:$14.44
Close:$14.68
High:$14.7643
Low:$14.44
Volume:4,676
Date:2020-08-07
Open:$14.12
Close:$14.32
High:$14.32
Low:$14.07
Volume:3,702
Date:2020-08-06
Open:$14.2304
Close:$14.15
High:$14.2304
Low:$14.15
Volume:21,011
Date:2020-08-05
Open:$14.045
Close:$14.1124
High:$14.1124
Low:$14.01
Volume:8,056
Date:2020-08-04
Open:$13.795
Close:$13.9179
High:$13.9179
Low:$13.795
Volume:3,331
Date:2020-08-03
Open:$13.71
Close:$13.7883
High:$13.8
Low:$13.6401
Volume:8,907
Date:2020-07-31
Open:$12.8
Close:$13.6396
High:$13.6511
Low:$12.8
Volume:6,612
Date:2020-07-30
Open:$13.49
Close:$13.625
High:$13.66
Low:$13.49
Volume:8,914
Date:2020-07-29
Open:$13.34
Close:$13.58
High:$13.63
Low:$13.34
Volume:17,831