home / stock / bdcs / bdcs short

BDCS Short Information, UBS AG Jersey FR SP ETRACS REDEEM 26/04/2041 USD 25

Stock Information
Company Name: UBS AG Jersey FR SP ETRACS REDEEM 26/04/2041 USD 25
Stock Symbol: BDCS
Market: NYSE
Menu
BDCS BDCS Quote BDCS Short BDCS News BDCS Articles BDCS Message Board
Get BDCS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,944
Total Actual Volume 241,669
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.98%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-08-24
Open:$14.15
Close:$14.355
High:$14.36
Volume:6,692
Short Volume:1,550
Short Percentage:23.16%
Stock Date:2020-08-19
Open:$14.09
Close:$14.1651
High:$14.1868
Volume:1,321
Short Volume:25
Short Percentage:1.89%
Stock Date:2020-08-17
Open:$14.5
Close:$14.3145
High:$14.5
Volume:47,877
Short Volume:1
Short Percentage:0.00%
Stock Date:2020-08-14
Open:$14.3
Close:$14.44
High:$14.485
Volume:8,771
Short Volume:12
Short Percentage:0.14%
Stock Date:2020-08-13
Open:$14.66
Close:$14.4848
High:$14.66
Volume:12,196
Short Volume:7
Short Percentage:0.06%
Stock Date:2020-08-12
Open:$14.7
Close:$14.5501
High:$14.81
Volume:17,918
Short Volume:2
Short Percentage:0.01%
Stock Date:2020-08-11
Open:$15.01
Close:$14.5055
High:$15.01
Volume:6,423
Short Volume:1
Short Percentage:0.02%
Stock Date:2020-08-10
Open:$14.44
Close:$14.68
High:$14.7643
Volume:4,676
Short Volume:100
Short Percentage:2.14%
Stock Date:2020-08-07
Open:$14.12
Close:$14.32
High:$14.32
Volume:3,702
Short Volume:2
Short Percentage:0.05%
Stock Date:2020-08-06
Open:$14.2304
Close:$14.15
High:$14.2304
Volume:21,011
Short Volume:54
Short Percentage:0.26%
Stock Date:2020-08-05
Open:$14.045
Close:$14.1124
High:$14.1124
Volume:8,056
Short Volume:2
Short Percentage:0.02%
Stock Date:2020-08-03
Open:$13.71
Close:$13.7883
High:$13.8
Volume:8,907
Short Volume:186
Short Percentage:2.09%
Stock Date:2020-07-31
Open:$12.8
Close:$13.6396
High:$13.6511
Volume:6,612
Short Volume:100
Short Percentage:1.51%
Stock Date:2020-07-30
Open:$13.49
Close:$13.625
High:$13.66
Volume:8,914
Short Volume:39
Short Percentage:0.44%
Stock Date:2020-07-29
Open:$13.34
Close:$13.58
High:$13.63
Volume:17,831
Short Volume:26
Short Percentage:0.15%
Stock Date:2020-07-28
Open:$13.5
Close:$13.4856
High:$13.538
Volume:16,095
Short Volume:8
Short Percentage:0.05%
Stock Date:2020-07-27
Open:$13.5299
Close:$13.4651
High:$13.5299
Volume:1,602
Short Volume:29
Short Percentage:1.81%
Stock Date:2020-07-24
Open:$13.6219
Close:$13.55
High:$13.6318
Volume:8,218
Short Volume:5
Short Percentage:0.06%
Stock Date:2020-07-23
Open:$13.49
Close:$13.73
High:$13.895
Volume:13,562
Short Volume:774
Short Percentage:5.71%
Stock Date:2020-07-22
Open:$13.76
Close:$13.85
High:$13.85
Volume:21,285
Short Volume:21
Short Percentage:0.10%