BDCX Quote, Trading Chart, ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN
Stock Information
| Company Name: |
ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN |
| Stock Symbol: |
BDCX |
| Market: |
NYSE |
Get BDCX Alerts
News, Short Squeeze, Breakout and More Instantly...
BDCX Quote
| Last: | $34.082 |
| Change Percent: | -0.26% |
| Open: | $34.25 |
| Previous Close: | $34.082 |
| High: | $34.25 |
| Low: | $34.082 |
| Volume: | 452 |
| Last Trade Date Time: | 06/28/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
BDCX Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $34.25 |
| Close: | $34.082 |
| High: | $34.25 |
| Low: | $34.082 |
| Volume: | 452 |
| Date: | 2024-06-27 |
| Open: | $34.1214 |
| Close: | $34.1627 |
| High: | $34.1627 |
| Low: | $34.1214 |
| Volume: | 484 |
| Date: | 2024-06-26 |
| Open: | $33.92 |
| Close: | $33.88 |
| High: | $33.92 |
| Low: | $33.88 |
| Volume: | 265 |
| Date: | 2024-06-25 |
| Open: | $33.8645 |
| Close: | $33.8645 |
| High: | $33.8645 |
| Low: | $33.8645 |
| Volume: | 243 |
| Date: | 2024-06-24 |
| Open: | $34.0482 |
| Close: | $34.0482 |
| High: | $34.0482 |
| Low: | $34.0482 |
| Volume: | 128 |
| Date: | 2024-06-21 |
| Open: | $33.82 |
| Close: | $33.7672 |
| High: | $33.82 |
| Low: | $33.56 |
| Volume: | 2,549 |
| Date: | 2024-06-20 |
| Open: | $33.8185 |
| Close: | $33.8185 |
| High: | $33.8185 |
| Low: | $33.8185 |
| Volume: | 114 |
| Date: | 2024-06-19 |
| Open: | $33.79 |
| Close: | $33.7183 |
| High: | $33.79 |
| Low: | $33.69 |
| Volume: | 1,945 |
| Date: | 2024-06-18 |
| Open: | $33.79 |
| Close: | $33.7183 |
| High: | $33.79 |
| Low: | $33.69 |
| Volume: | 1,945 |
| Date: | 2024-06-17 |
| Open: | $33.51 |
| Close: | $33.7774 |
| High: | $33.7774 |
| Low: | $33.51 |
| Volume: | 266 |
| Date: | 2024-06-14 |
| Open: | $33.63 |
| Close: | $33.7052 |
| High: | $33.7052 |
| Low: | $33.63 |
| Volume: | 236 |
| Date: | 2024-06-13 |
| Open: | $33.7948 |
| Close: | $33.7948 |
| High: | $33.7948 |
| Low: | $33.7948 |
| Volume: | 169 |
| Date: | 2024-06-12 |
| Open: | $34.1986 |
| Close: | $34.1986 |
| High: | $34.1986 |
| Low: | $34.1986 |
| Volume: | 67 |
| Date: | 2024-06-11 |
| Open: | $34.12 |
| Close: | $34.0219 |
| High: | $34.17 |
| Low: | $34.0219 |
| Volume: | 3,866 |
| Date: | 2024-06-10 |
| Open: | $36.3 |
| Close: | $34.2871 |
| High: | $36.3 |
| Low: | $34.2871 |
| Volume: | 654 |
| Date: | 2024-06-07 |
| Open: | $34.4465 |
| Close: | $34.4465 |
| High: | $34.4465 |
| Low: | $34.4465 |
| Volume: | 40 |
| Date: | 2024-06-06 |
| Open: | $34.3992 |
| Close: | $34.2807 |
| High: | $34.3992 |
| Low: | $34.2807 |
| Volume: | 281 |
| Date: | 2024-06-05 |
| Open: | $34.36 |
| Close: | $34.4401 |
| High: | $34.4401 |
| Low: | $34.36 |
| Volume: | 578 |
| Date: | 2024-06-04 |
| Open: | $34.7 |
| Close: | $34.4343 |
| High: | $34.7 |
| Low: | $34.4343 |
| Volume: | 263 |
| Date: | 2024-06-03 |
| Open: | $34.25 |
| Close: | $34.7825 |
| High: | $34.82 |
| Low: | $34.25 |
| Volume: | 2,347 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.