BDCX Short Information, ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN
Stock Information
| Company Name: |
ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN |
| Stock Symbol: |
BDCX |
| Market: |
NYSE |
Get BDCX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,821 |
| Total Actual Volume |
125,640 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-21 |
| Open: | $33.82 |
| Close: | $33.7672 |
| High: | $33.82 |
| Volume: | 2,549 |
| Short Volume: | 18 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-06-12 |
| Open: | $34.1986 |
| Close: | $34.1986 |
| High: | $34.1986 |
| Volume: | 67 |
| Short Volume: | 5 |
| Short Percentage: | 7.46% |
| Stock Date: | 2024-06-06 |
| Open: | $34.3992 |
| Close: | $34.2807 |
| High: | $34.3992 |
| Volume: | 281 |
| Short Volume: | 1 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-05-10 |
| Open: | $34.12 |
| Close: | $34.0711 |
| High: | $34.15 |
| Volume: | 435 |
| Short Volume: | 6 |
| Short Percentage: | 1.38% |
| Stock Date: | 2024-05-09 |
| Open: | $33.9266 |
| Close: | $33.8732 |
| High: | $34.02 |
| Volume: | 3,008 |
| Short Volume: | 135 |
| Short Percentage: | 4.49% |
| Stock Date: | 2024-05-07 |
| Open: | $33.7499 |
| Close: | $33.6025 |
| High: | $33.7499 |
| Volume: | 1,019 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-04-29 |
| Open: | $33.5693 |
| Close: | $33.4701 |
| High: | $34.1299 |
| Volume: | 1,889 |
| Short Volume: | 1,171 |
| Short Percentage: | 61.99% |
| Stock Date: | 2024-04-26 |
| Open: | $33.05 |
| Close: | $33.2538 |
| High: | $33.2538 |
| Volume: | 11,258 |
| Short Volume: | 13 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-04-24 |
| Open: | $32.9885 |
| Close: | $33.165 |
| High: | $33.17 |
| Volume: | 489 |
| Short Volume: | 15 |
| Short Percentage: | 3.07% |
| Stock Date: | 2024-04-23 |
| Open: | $32.8716 |
| Close: | $33.0806 |
| High: | $33.0806 |
| Volume: | 1,031 |
| Short Volume: | 34 |
| Short Percentage: | 3.30% |
| Stock Date: | 2024-04-15 |
| Open: | $32.12 |
| Close: | $31.5271 |
| High: | $32.12 |
| Volume: | 34,167 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-11 |
| Open: | $32.07 |
| Close: | $32.2 |
| High: | $32.35 |
| Volume: | 6,351 |
| Short Volume: | 17 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-04-10 |
| Open: | $33.59 |
| Close: | $33.4852 |
| High: | $34.42 |
| Volume: | 52,863 |
| Short Volume: | 961 |
| Short Percentage: | 1.82% |
| Stock Date: | 2024-04-09 |
| Open: | $33.6423 |
| Close: | $33.5768 |
| High: | $33.69 |
| Volume: | 4,731 |
| Short Volume: | 306 |
| Short Percentage: | 6.47% |
| Stock Date: | 2024-04-03 |
| Open: | $33.4257 |
| Close: | $33.4257 |
| High: | $33.4257 |
| Volume: | 31 |
| Short Volume: | 1 |
| Short Percentage: | 3.23% |
| Stock Date: | 2024-03-25 |
| Open: | $34.1699 |
| Close: | $32.7661 |
| High: | $34.1699 |
| Volume: | 383 |
| Short Volume: | 100 |
| Short Percentage: | 26.11% |
| Stock Date: | 2024-03-22 |
| Open: | $32.3901 |
| Close: | $32.5573 |
| High: | $32.5573 |
| Volume: | 675 |
| Short Volume: | 2 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-03-21 |
| Open: | $32.1 |
| Close: | $32.665 |
| High: | $32.9 |
| Volume: | 1,435 |
| Short Volume: | 30 |
| Short Percentage: | 2.09% |
| Stock Date: | 2024-03-15 |
| Open: | $32.62 |
| Close: | $32.479 |
| High: | $32.62 |
| Volume: | 412 |
| Short Volume: | 3 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-03-01 |
| Open: | $32.1719 |
| Close: | $32.1004 |
| High: | $32.1719 |
| Volume: | 2,566 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.