BDCY Quote, Trading Chart, ETRACS 2X MONTHLY LEVERAGED WELLS FARGO DIVERSIFIED BUSINESS DEVELOPMENT COMPANY
Stock Information
| Company Name: |
ETRACS 2X MONTHLY LEVERAGED WELLS FARGO DIVERSIFIED BUSINESS DEVELOPMENT COMPANY |
| Stock Symbol: |
BDCY |
| Market: |
NASDAQ |
Get BDCY Alerts
News, Short Squeeze, Breakout and More Instantly...
BDCY Quote
| Last: | $26.7644 |
| Change Percent: | -0.22% |
| Open: | $26.83 |
| Previous Close: | $26.7644 |
| High: | $26.90 |
| Low: | $26.7644 |
| Volume: | 323 |
| Last Trade Date Time: | 02/12/2020 04:43:52 pm |
| Quotes are delayed by 15 to 20 minutes. |
BDCY Chart
Last Twenty Trading Days
| Date: | 2020-02-12 |
| Open: | $26.83 |
| Close: | $26.7644 |
| High: | $26.90 |
| Low: | $26.7644 |
| Volume: | 323 |
| Date: | 2020-02-11 |
| Open: | $26.76 |
| Close: | $26.8241 |
| High: | $26.8241 |
| Low: | $26.7312 |
| Volume: | 692 |
| Date: | 2020-02-10 |
| Open: | $26.7599 |
| Close: | $26.7099 |
| High: | $26.7599 |
| Low: | $26.7099 |
| Volume: | 284 |
| Date: | 2020-02-07 |
| Open: | $26.7165 |
| Close: | $26.7165 |
| High: | $26.7165 |
| Low: | $26.7165 |
| Volume: | 78 |
| Date: | 2020-02-06 |
| Open: | $26.65 |
| Close: | $26.6518 |
| High: | $26.74 |
| Low: | $26.609 |
| Volume: | 2,484 |
| Date: | 2020-02-05 |
| Open: | $26.443 |
| Close: | $26.5918 |
| High: | $26.5918 |
| Low: | $26.443 |
| Volume: | 100 |
| Date: | 2020-02-04 |
| Open: | $26.2332 |
| Close: | $26.2332 |
| High: | $26.2332 |
| Low: | $26.2332 |
| Volume: | 0 |
| Date: | 2020-02-03 |
| Open: | $26.52 |
| Close: | $26.465 |
| High: | $26.7985 |
| Low: | $26.465 |
| Volume: | 50,140 |
| Date: | 2020-01-31 |
| Open: | $25.9604 |
| Close: | $25.955 |
| High: | $25.99 |
| Low: | $25.955 |
| Volume: | 1,369 |
| Date: | 2020-01-30 |
| Open: | $26.2238 |
| Close: | $26.2238 |
| High: | $26.2238 |
| Low: | $26.2238 |
| Volume: | 0 |
| Date: | 2020-01-29 |
| Open: | $26.3273 |
| Close: | $26.2001 |
| High: | $26.51 |
| Low: | $26.2001 |
| Volume: | 600 |
| Date: | 2020-01-28 |
| Open: | $26.1984 |
| Close: | $26.1984 |
| High: | $26.1984 |
| Low: | $26.1984 |
| Volume: | 0 |
| Date: | 2020-01-27 |
| Open: | $25.98 |
| Close: | $26.0544 |
| High: | $26.0544 |
| Low: | $25.98 |
| Volume: | 250 |
| Date: | 2020-01-24 |
| Open: | $26.50 |
| Close: | $26.4215 |
| High: | $26.50 |
| Low: | $26.4215 |
| Volume: | 150 |
| Date: | 2020-01-23 |
| Open: | $26.7439 |
| Close: | $26.7439 |
| High: | $26.7439 |
| Low: | $26.7439 |
| Volume: | 12 |
| Date: | 2020-01-22 |
| Open: | $26.7141 |
| Close: | $26.7141 |
| High: | $26.7141 |
| Low: | $26.7141 |
| Volume: | 50 |
| Date: | 2020-01-21 |
| Open: | $26.6099 |
| Close: | $26.5698 |
| High: | $26.6099 |
| Low: | $26.5698 |
| Volume: | 444 |
| Date: | 2020-01-20 |
| Open: | $26.5279 |
| Close: | $26.5279 |
| High: | $26.5279 |
| Low: | $26.5279 |
| Volume: | 10 |
| Date: | 2020-01-17 |
| Open: | $26.5279 |
| Close: | $26.5279 |
| High: | $26.5279 |
| Low: | $26.5279 |
| Volume: | 10 |
| Date: | 2020-01-16 |
| Open: | $26.5281 |
| Close: | $26.5281 |
| High: | $26.5281 |
| Low: | $26.5281 |
| Volume: | 141 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.