BDCY Short Information, ETRACS 2X MONTHLY LEVERAGED WELLS FARGO DIVERSIFIED BUSINESS DEVELOPMENT COMPANY
Stock Information
| Company Name: |
ETRACS 2X MONTHLY LEVERAGED WELLS FARGO DIVERSIFIED BUSINESS DEVELOPMENT COMPANY |
| Stock Symbol: |
BDCY |
| Market: |
NASDAQ |
Get BDCY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,088 |
| Total Actual Volume |
19,704 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
8 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
45.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-11 |
| Open: | $26.76 |
| Close: | $26.8241 |
| High: | $26.8241 |
| Volume: | 692 |
| Short Volume: | 15 |
| Short Percentage: | 2.17% |
| Stock Date: | 2020-02-10 |
| Open: | $26.7599 |
| Close: | $26.7099 |
| High: | $26.7599 |
| Volume: | 284 |
| Short Volume: | 100 |
| Short Percentage: | 35.21% |
| Stock Date: | 2020-02-06 |
| Open: | $26.65 |
| Close: | $26.6518 |
| High: | $26.74 |
| Volume: | 2,484 |
| Short Volume: | 861 |
| Short Percentage: | 34.66% |
| Stock Date: | 2020-01-31 |
| Open: | $25.9604 |
| Close: | $25.955 |
| High: | $25.99 |
| Volume: | 1,369 |
| Short Volume: | 300 |
| Short Percentage: | 21.91% |
| Stock Date: | 2020-01-29 |
| Open: | $26.3273 |
| Close: | $26.2001 |
| High: | $26.51 |
| Volume: | 600 |
| Short Volume: | 300 |
| Short Percentage: | 50.00% |
| Stock Date: | 2020-01-21 |
| Open: | $26.6099 |
| Close: | $26.5698 |
| High: | $26.6099 |
| Volume: | 444 |
| Short Volume: | 300 |
| Short Percentage: | 67.57% |
| Stock Date: | 2020-01-15 |
| Open: | $26.3576 |
| Close: | $26.4089 |
| High: | $26.49 |
| Volume: | 1,468 |
| Short Volume: | 60 |
| Short Percentage: | 4.09% |
| Stock Date: | 2020-01-13 |
| Open: | $26.17 |
| Close: | $26.1398 |
| High: | $26.17 |
| Volume: | 1,753 |
| Short Volume: | 500 |
| Short Percentage: | 28.52% |
| Stock Date: | 2020-01-10 |
| Open: | $25.9712 |
| Close: | $25.9077 |
| High: | $25.9712 |
| Volume: | 667 |
| Short Volume: | 112 |
| Short Percentage: | 16.79% |
| Stock Date: | 2020-01-09 |
| Open: | $27.0925 |
| Close: | $27.0889 |
| High: | $27.1683 |
| Volume: | 1,101 |
| Short Volume: | 150 |
| Short Percentage: | 13.62% |
| Stock Date: | 2020-01-08 |
| Open: | $27.0046 |
| Close: | $27.0046 |
| High: | $27.0046 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-03 |
| Open: | $26.98 |
| Close: | $26.9536 |
| High: | $27.15 |
| Volume: | 2,400 |
| Short Volume: | 300 |
| Short Percentage: | 12.50% |
| Stock Date: | 2020-01-02 |
| Open: | $27.02 |
| Close: | $26.8703 |
| High: | $27.02 |
| Volume: | 633 |
| Short Volume: | 300 |
| Short Percentage: | 47.39% |
| Stock Date: | 2019-12-31 |
| Open: | $26.90 |
| Close: | $26.7859 |
| High: | $27.08 |
| Volume: | 2,474 |
| Short Volume: | 2,340 |
| Short Percentage: | 94.58% |
| Stock Date: | 2019-12-27 |
| Open: | $27.24 |
| Close: | $26.9894 |
| High: | $27.24 |
| Volume: | 2,127 |
| Short Volume: | 2,000 |
| Short Percentage: | 94.03% |
| Stock Date: | 2019-12-23 |
| Open: | $26.9403 |
| Close: | $26.9403 |
| High: | $26.9403 |
| Volume: | 27 |
| Short Volume: | 27 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-12-19 |
| Open: | $27.2809 |
| Close: | $27.1668 |
| High: | $27.29 |
| Volume: | 400 |
| Short Volume: | 215 |
| Short Percentage: | 53.75% |
| Stock Date: | 2019-12-17 |
| Open: | $27.3504 |
| Close: | $27.2663 |
| High: | $27.37 |
| Volume: | 773 |
| Short Volume: | 200 |
| Short Percentage: | 25.87% |
| Stock Date: | 2019-12-04 |
| Open: | $26.197 |
| Close: | $26.197 |
| High: | $26.197 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.