BDCZ Quote, Trading Chart, ETRACS Wells Fargo Business Development Company Index ETN Series B due April 26 2041

home / stock / bdcz / bdcz quote

Stock Information
Company Name: ETRACS Wells Fargo Business Development Company Index ETN Series B due April 26 2041
Stock Symbol: BDCZ
Market: NYSE
Menu
BDCZ BDCZ Quote BDCZ Short BDCZ News BDCZ Articles BDCZ Message Board
Get BDCZ Alerts

News, Short Squeeze, Breakout and More Instantly...
BDCZ Quote
Last:$15
Change Percent:0.67%
Open:$14.99
Previous Close:$14.9
High:$15
Low:$14.99
Volume:252
Last Trade Date Time:03/03/2026 11:48:09 am
Quotes are delayed by 15 to 20 minutes.
BDCZ Chart
Last Twenty Trading Days
Date:2026-03-03
Open:$14.99
Close:$14.9
High:$15
Low:$14.99
Volume:252
Date:2026-03-02
Open:$14.9
Close:$14.9
High:$14.9
Low:$14.9
Volume:279
Date:2026-02-25
Open:$15.5
Close:$15.29
High:$15.5
Low:$15.5
Volume:310
Date:2026-02-24
Open:$15.29
Close:$15.28
High:$15.29
Low:$15.29
Volume:116
Date:2026-02-23
Open:$15.6
Close:$15.38
High:$15.6
Low:$15.28
Volume:563
Date:2026-02-20
Open:$15.52
Close:$15.52
High:$15.52
Low:$15.38
Volume:1,521
Date:2026-02-17
Open:$15.72
Close:$15.73
High:$15.72
Low:$15.72
Volume:300
Date:2026-02-16
Open:$15.81
Close:$15.81
High:$15.81
Low:$15.49
Volume:824
Date:2026-02-13
Open:$15.81
Close:$16
High:$15.81
Low:$15.81
Volume:337
Date:2026-02-12
Open:$16.29
Close:$16.29
High:$16.29
Low:$16
Volume:368
Date:2026-02-10
Open:$16.11
Close:$15.7
High:$16.1101
Low:$16.11
Volume:411
Date:2026-02-09
Open:$15.6
Close:$15.76
High:$15.82
Low:$15.6
Volume:1,143
Date:2026-02-06
Open:$15.76
Close:$15.6
High:$15.795
Low:$15.76
Volume:708
Date:2026-02-05
Open:$15
Close:$15.85
High:$15.6
Low:$15
Volume:371
Date:2026-02-04
Open:$15.9001
Close:$15.78
High:$15.93
Low:$15.84
Volume:1,397
Date:2026-02-03
Open:$15.97
Close:$15.99
High:$15.97
Low:$15.78
Volume:514
Date:2026-02-02
Open:$15.94
Close:$16.33
High:$16.06
Low:$15.94
Volume:532
Date:2026-01-30
Open:$16.33
Close:$16.45
High:$16.33
Low:$16.33
Volume:274
Date:2026-01-29
Open:$16.45
Close:$16.45
High:$16.64
Low:$16.45
Volume:779
Date:2026-01-27
Open:$16.66
Close:$16.87
High:$16.66
Low:$16.66
Volume:255