BDCZ Quote, Trading Chart, ETRACS Wells Fargo Business Development Company Index ETN Series B due April 26 2041
Stock Information
| Company Name: |
ETRACS Wells Fargo Business Development Company Index ETN Series B due April 26 2041 |
| Stock Symbol: |
BDCZ |
| Market: |
NYSE |
Get BDCZ Alerts
News, Short Squeeze, Breakout and More Instantly...
BDCZ Quote
| Last: | $20.0382 |
| Change Percent: | -0.44% |
| Open: | $20.02 |
| Previous Close: | $20.0382 |
| High: | $20.0382 |
| Low: | $20.0199 |
| Volume: | 621 |
| Last Trade Date Time: | 07/03/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
BDCZ Chart
Last Twenty Trading Days
| Date: | 2024-07-03 |
| Open: | $20.02 |
| Close: | $20.0382 |
| High: | $20.0382 |
| Low: | $20.0199 |
| Volume: | 621 |
| Date: | 2024-07-02 |
| Open: | $19.8399 |
| Close: | $19.9323 |
| High: | $19.95 |
| Low: | $19.8399 |
| Volume: | 4,678 |
| Date: | 2024-07-01 |
| Open: | $19.71 |
| Close: | $19.7336 |
| High: | $19.75 |
| Low: | $19.68 |
| Volume: | 992 |
| Date: | 2024-06-28 |
| Open: | $19.9 |
| Close: | $20.19 |
| High: | $20.19 |
| Low: | $19.75 |
| Volume: | 8,821 |
| Date: | 2024-06-27 |
| Open: | $19.81 |
| Close: | $19.7879 |
| High: | $19.81 |
| Low: | $19.785 |
| Volume: | 864 |
| Date: | 2024-06-26 |
| Open: | $19.6604 |
| Close: | $19.6809 |
| High: | $19.69 |
| Low: | $19.6604 |
| Volume: | 1,428 |
| Date: | 2024-06-25 |
| Open: | $19.698 |
| Close: | $19.6592 |
| High: | $19.698 |
| Low: | $19.6592 |
| Volume: | 498 |
| Date: | 2024-06-24 |
| Open: | $19.72 |
| Close: | $19.7369 |
| High: | $19.7369 |
| Low: | $19.72 |
| Volume: | 157 |
| Date: | 2024-06-21 |
| Open: | $19.58 |
| Close: | $19.6178 |
| High: | $19.6178 |
| Low: | $19.57 |
| Volume: | 860 |
| Date: | 2024-06-20 |
| Open: | $19.64 |
| Close: | $19.648 |
| High: | $19.68 |
| Low: | $19.59 |
| Volume: | 11,576 |
| Date: | 2024-06-18 |
| Open: | $19.6116 |
| Close: | $19.6116 |
| High: | $19.6116 |
| Low: | $19.6116 |
| Volume: | 76 |
| Date: | 2024-06-17 |
| Open: | $19.595 |
| Close: | $19.6326 |
| High: | $19.6326 |
| Low: | $19.5273 |
| Volume: | 1,695 |
| Date: | 2024-06-14 |
| Open: | $19.6012 |
| Close: | $19.6012 |
| High: | $19.6012 |
| Low: | $19.6012 |
| Volume: | 145 |
| Date: | 2024-06-13 |
| Open: | $19.6 |
| Close: | $19.6304 |
| High: | $19.6304 |
| Low: | $19.6 |
| Volume: | 635 |
| Date: | 2024-06-12 |
| Open: | $19.81 |
| Close: | $19.7824 |
| High: | $19.81 |
| Low: | $19.7824 |
| Volume: | 2,017 |
| Date: | 2024-06-11 |
| Open: | $19.7248 |
| Close: | $19.7248 |
| High: | $19.7248 |
| Low: | $19.7248 |
| Volume: | 49 |
| Date: | 2024-06-10 |
| Open: | $19.8482 |
| Close: | $19.8233 |
| High: | $19.855 |
| Low: | $19.82 |
| Volume: | 2,847 |
| Date: | 2024-06-07 |
| Open: | $19.865 |
| Close: | $19.8837 |
| High: | $19.8837 |
| Low: | $19.865 |
| Volume: | 191 |
| Date: | 2024-06-06 |
| Open: | $19.8849 |
| Close: | $19.8164 |
| High: | $19.9 |
| Low: | $19.74 |
| Volume: | 7,537 |
| Date: | 2024-06-05 |
| Open: | $19.8 |
| Close: | $19.8783 |
| High: | $19.8783 |
| Low: | $19.78 |
| Volume: | 1,365 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.