BDCZ Short Information, ETRACS Wells Fargo Business Development Company Index ETN Series B due April 26 2041
Stock Information
Company Name: |
ETRACS Wells Fargo Business Development Company Index ETN Series B due April 26 2041 |
Stock Symbol: |
BDCZ |
Market: |
NYSE |
Get BDCZ Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,725 |
Total Actual Volume |
157,373 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
3.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-02 |
Open: | $19.8399 |
Close: | $19.9323 |
High: | $19.95 |
Volume: | 4,678 |
Short Volume: | 1 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-28 |
Open: | $19.9 |
Close: | $20.19 |
High: | $20.19 |
Volume: | 8,821 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-07 |
Open: | $19.865 |
Close: | $19.8837 |
High: | $19.8837 |
Volume: | 191 |
Short Volume: | 71 |
Short Percentage: | 37.17% |
Stock Date: | 2024-05-24 |
Open: | $19.6265 |
Close: | $19.6265 |
High: | $19.6265 |
Volume: | 164 |
Short Volume: | 1 |
Short Percentage: | 0.61% |
Stock Date: | 2024-05-08 |
Open: | $19.4763 |
Close: | $19.4763 |
High: | $19.4763 |
Volume: | 335 |
Short Volume: | 1 |
Short Percentage: | 0.30% |
Stock Date: | 2024-04-23 |
Open: | $19.29 |
Close: | $19.3066 |
High: | $19.31 |
Volume: | 4,755 |
Short Volume: | 2 |
Short Percentage: | 0.04% |
Stock Date: | 2024-04-16 |
Open: | $18.686 |
Close: | $18.7184 |
High: | $18.7184 |
Volume: | 2,508 |
Short Volume: | 2 |
Short Percentage: | 0.08% |
Stock Date: | 2024-04-03 |
Open: | $19.32 |
Close: | $19.33 |
High: | $19.4 |
Volume: | 26,812 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-04-02 |
Open: | $19.2815 |
Close: | $19.32 |
High: | $19.32 |
Volume: | 1,680 |
Short Volume: | 19 |
Short Percentage: | 1.13% |
Stock Date: | 2024-03-27 |
Open: | $19.312 |
Close: | $19.3716 |
High: | $19.38 |
Volume: | 13,798 |
Short Volume: | 885 |
Short Percentage: | 6.41% |
Stock Date: | 2024-03-21 |
Open: | $19.04 |
Close: | $19.02 |
High: | $19.04 |
Volume: | 411 |
Short Volume: | 25 |
Short Percentage: | 6.08% |
Stock Date: | 2024-03-13 |
Open: | $19.22 |
Close: | $19.1339 |
High: | $19.22 |
Volume: | 1,236 |
Short Volume: | 1 |
Short Percentage: | 0.08% |
Stock Date: | 2024-03-12 |
Open: | $19.0802 |
Close: | $19.1328 |
High: | $19.1328 |
Volume: | 1,053 |
Short Volume: | 2 |
Short Percentage: | 0.19% |
Stock Date: | 2024-03-01 |
Open: | $18.79 |
Close: | $18.825 |
High: | $18.825 |
Volume: | 10,748 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Stock Date: | 2024-02-29 |
Open: | $18.8466 |
Close: | $18.8466 |
High: | $18.8466 |
Volume: | 12 |
Short Volume: | 1 |
Short Percentage: | 8.33% |
Stock Date: | 2024-02-27 |
Open: | $18.9773 |
Close: | $18.9773 |
High: | $18.9773 |
Volume: | 34 |
Short Volume: | 1 |
Short Percentage: | 2.94% |
Stock Date: | 2024-02-20 |
Open: | $18.85 |
Close: | $18.8225 |
High: | $18.88 |
Volume: | 12,754 |
Short Volume: | 125 |
Short Percentage: | 0.98% |
Stock Date: | 2024-02-14 |
Open: | $18.6037 |
Close: | $18.74 |
High: | $18.7499 |
Volume: | 64,018 |
Short Volume: | 1,513 |
Short Percentage: | 2.36% |
Stock Date: | 2024-02-09 |
Open: | $18.4641 |
Close: | $18.4769 |
High: | $18.4769 |
Volume: | 3,134 |
Short Volume: | 70 |
Short Percentage: | 2.23% |
Stock Date: | 2024-02-06 |
Open: | $18.462 |
Close: | $18.4692 |
High: | $18.4692 |
Volume: | 231 |
Short Volume: | 2 |
Short Percentage: | 0.87% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.