BDD Quote, Trading Chart, DB Base Metals Double Long ETN

home / stock / bdd / bdd quote

Stock Information
Company Name: DB Base Metals Double Long ETN
Stock Symbol: BDD
Market: NYSE
Menu
BDD BDD Quote BDD Short BDD News BDD Articles BDD Message Board
Get BDD Alerts

News, Short Squeeze, Breakout and More Instantly...
BDD Quote
Last:$7.70
Change Percent:-1.28%
Open:$7.04
Previous Close:$7.70
High:$7.70
Low:$7.04
Volume:368
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BDD Chart
Last Twenty Trading Days
Date:2019-04-12
Open:$7.04
Close:$7.70
High:$7.70
Low:$7.04
Volume:368
Date:2019-04-11
Open:$7.80
Close:$7.80
High:$7.80
Low:$7.80
Volume:28,300
Date:2019-04-10
Open:$N/A
Close:$7.80
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-09
Open:$7.80
Close:$7.80
High:$7.80
Low:$7.80
Volume:478
Date:2019-04-08
Open:$7.80
Close:$7.80
High:$7.80
Low:$7.80
Volume:100
Date:2019-04-05
Open:$N/A
Close:$7.69
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-04
Open:$7.42
Close:$7.69
High:$7.95
Low:$7.15
Volume:37,296
Date:2019-04-03
Open:$N/A
Close:$7.55
High:$N/A
Low:$N/A
Volume:14
Date:2019-04-02
Open:$N/A
Close:$7.55
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-01
Open:$7.93
Close:$7.55
High:$7.93
Low:$7.55
Volume:900
Date:2019-03-29
Open:$7.65
Close:$7.81
High:$7.81
Low:$7.61
Volume:1,235
Date:2019-03-28
Open:$7.59
Close:$7.69
High:$8.0999
Low:$7.59
Volume:301
Date:2019-03-27
Open:$N/A
Close:$7.23
High:$N/A
Low:$N/A
Volume:0
Date:2019-03-26
Open:$N/A
Close:$7.23
High:$N/A
Low:$N/A
Volume:1
Date:2019-03-25
Open:$N/A
Close:$7.23
High:$N/A
Low:$N/A
Volume:0
Date:2019-03-22
Open:$7.61
Close:$7.23
High:$7.61
Low:$7.23
Volume:860
Date:2019-03-21
Open:$7.17
Close:$7.26
High:$7.27
Low:$7.17
Volume:2,000
Date:2019-03-20
Open:$7.41
Close:$7.41
High:$7.41
Low:$7.41
Volume:1,002
Date:2019-03-19
Open:$7.70
Close:$7.81
High:$7.81
Low:$7.64
Volume:2,458
Date:2019-03-18
Open:$7.05
Close:$7.65
High:$7.67
Low:$7.05
Volume:1,021