BDD Short Information, DB Base Metals Double Long ETN
Stock Information
| Company Name: |
DB Base Metals Double Long ETN |
| Stock Symbol: |
BDD |
| Market: |
NYSE |
Get BDD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,106 |
| Total Actual Volume |
41,303 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-03-13 |
| Open: | $7.67 |
| Close: | $8.1199 |
| High: | $8.1199 |
| Volume: | 2,300 |
| Short Volume: | 900 |
| Short Percentage: | 39.13% |
| Stock Date: | 2019-02-08 |
| Open: | $6.88 |
| Close: | $7.155 |
| High: | $7.155 |
| Volume: | 532 |
| Short Volume: | 9 |
| Short Percentage: | 1.69% |
| Stock Date: | 2019-01-09 |
| Open: | $5.47 |
| Close: | $6.8843 |
| High: | $6.8843 |
| Volume: | 1,507 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2018-11-14 |
| Open: | $N/A |
| Close: | $7.0001 |
| High: | $N/A |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-11-12 |
| Open: | $7.0001 |
| Close: | $7.0001 |
| High: | $7.0001 |
| Volume: | 602 |
| Short Volume: | 1 |
| Short Percentage: | 0.17% |
| Stock Date: | 2018-11-02 |
| Open: | $6.8001 |
| Close: | $6.8001 |
| High: | $6.8001 |
| Volume: | 111 |
| Short Volume: | 3 |
| Short Percentage: | 2.70% |
| Stock Date: | 2018-10-09 |
| Open: | $7.33 |
| Close: | $7.20 |
| High: | $7.87 |
| Volume: | 4,500 |
| Short Volume: | 1,164 |
| Short Percentage: | 25.87% |
| Stock Date: | 2018-10-02 |
| Open: | $7.60 |
| Close: | $8.18 |
| High: | $8.18 |
| Volume: | 14,421 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2018-09-04 |
| Open: | $7.36 |
| Close: | $7.011 |
| High: | $7.36 |
| Volume: | 289 |
| Short Volume: | 178 |
| Short Percentage: | 61.59% |
| Stock Date: | 2018-08-29 |
| Open: | $7.63 |
| Close: | $7.63 |
| High: | $7.63 |
| Volume: | 879 |
| Short Volume: | 35 |
| Short Percentage: | 3.98% |
| Stock Date: | 2018-06-11 |
| Open: | $N/A |
| Close: | $10.0611 |
| High: | $N/A |
| Volume: | 7 |
| Short Volume: | 1 |
| Short Percentage: | 14.29% |
| Stock Date: | 2018-06-05 |
| Open: | $9.95 |
| Close: | $10.25 |
| High: | $10.25 |
| Volume: | 3,079 |
| Short Volume: | 2 |
| Short Percentage: | 0.06% |
| Stock Date: | 2018-06-04 |
| Open: | $9.8605 |
| Close: | $9.9014 |
| High: | $9.9014 |
| Volume: | 2,674 |
| Short Volume: | 10 |
| Short Percentage: | 0.37% |
| Stock Date: | 2018-06-01 |
| Open: | $9.65 |
| Close: | $9.65 |
| High: | $9.953 |
| Volume: | 10,401 |
| Short Volume: | 800 |
| Short Percentage: | 7.69% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.