BDEC Quote, Trading Chart, Innovator U.S. Equity Buffer ETF - December

home / stock / bdec / bdec quote

Stock Information
Company Name: Innovator U.S. Equity Buffer ETF - December
Stock Symbol: BDEC
Market: NYSE
Menu
BDEC BDEC Quote BDEC Short BDEC News BDEC Articles BDEC Message Board
Get BDEC Alerts

News, Short Squeeze, Breakout and More Instantly...
BDEC Quote
Last:$27.70
Change Percent:0.31%
Open:$27.82
Previous Close:$27.70
High:$27.70
Low:$27.68
Volume:7,630
Last Trade Date Time:02/12/2020 04:44:46 pm
Quotes are delayed by 15 to 20 minutes.
BDEC Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$27.82
Close:$27.70
High:$27.70
Low:$27.68
Volume:7,630
Date:2020-02-11
Open:$27.56
Close:$27.6148
High:$27.71
Low:$27.6148
Volume:540
Date:2020-02-10
Open:$27.4612
Close:$27.56
High:$27.56
Low:$27.48
Volume:6,845
Date:2020-02-07
Open:$27.5566
Close:$27.4612
High:$27.50
Low:$27.4612
Volume:3,333
Date:2020-02-06
Open:$27.4689
Close:$27.5566
High:$27.57
Low:$27.5566
Volume:1,118
Date:2020-02-05
Open:$27.2953
Close:$27.4689
High:$27.49
Low:$27.435
Volume:7,151
Date:2020-02-04
Open:$27.0606
Close:$27.2953
High:$27.345
Low:$27.2953
Volume:20,213
Date:2020-02-03
Open:$26.9386
Close:$27.0606
High:$27.128
Low:$27.0325
Volume:27,675
Date:2020-01-31
Open:$26.9386
Close:$26.9386
High:$26.9386
Low:$26.9386
Volume:0
Date:2020-01-30
Open:$27.2074
Close:$27.2386
High:$27.2386
Low:$27.0787
Volume:500
Date:2020-01-29
Open:$27.2376
Close:$27.2074
High:$27.24
Low:$27.2074
Volume:1,066
Date:2020-01-28
Open:$27.0545
Close:$27.2376
High:$27.2571
Low:$27.1921
Volume:870
Date:2020-01-27
Open:$26.91
Close:$27.0545
High:$27.10
Low:$27.03
Volume:1,959
Date:2020-01-24
Open:$27.46
Close:$27.3174
High:$27.3221
Low:$27.315
Volume:2,115
Date:2020-01-23
Open:$27.4498
Close:$27.46
High:$27.46
Low:$27.374
Volume:1,095
Date:2020-01-22
Open:$27.4235
Close:$27.4498
High:$27.52
Low:$27.4498
Volume:891
Date:2020-01-21
Open:$27.49
Close:$27.4235
High:$27.51
Low:$27.4235
Volume:12,826
Date:2020-01-20
Open:$27.4033
Close:$27.49
High:$27.49
Low:$27.4271
Volume:2,833
Date:2020-01-17
Open:$27.4033
Close:$27.49
High:$27.49
Low:$27.4271
Volume:2,833
Date:2020-01-16
Open:$27.2645
Close:$27.4033
High:$27.4033
Low:$27.33
Volume:2,493