BDEC Short Information, Innovator U.S. Equity Buffer ETF - December
Stock Information
| Company Name: |
Innovator U.S. Equity Buffer ETF - December |
| Stock Symbol: |
BDEC |
| Market: |
NYSE |
Get BDEC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
36,343 |
| Total Actual Volume |
330,412 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-03 |
| Open: | $26.9386 |
| Close: | $27.0606 |
| High: | $27.128 |
| Volume: | 27,675 |
| Short Volume: | 2,690 |
| Short Percentage: | 9.72% |
| Stock Date: | 2020-01-28 |
| Open: | $27.0545 |
| Close: | $27.2376 |
| High: | $27.2571 |
| Volume: | 870 |
| Short Volume: | 165 |
| Short Percentage: | 18.97% |
| Stock Date: | 2020-01-24 |
| Open: | $27.46 |
| Close: | $27.3174 |
| High: | $27.3221 |
| Volume: | 2,115 |
| Short Volume: | 915 |
| Short Percentage: | 43.26% |
| Stock Date: | 2020-01-22 |
| Open: | $27.4235 |
| Close: | $27.4498 |
| High: | $27.52 |
| Volume: | 891 |
| Short Volume: | 245 |
| Short Percentage: | 27.50% |
| Stock Date: | 2020-01-21 |
| Open: | $27.49 |
| Close: | $27.4235 |
| High: | $27.51 |
| Volume: | 12,826 |
| Short Volume: | 6 |
| Short Percentage: | 0.05% |
| Stock Date: | 2020-01-15 |
| Open: | $27.2352 |
| Close: | $27.2645 |
| High: | $27.33 |
| Volume: | 5,003 |
| Short Volume: | 122 |
| Short Percentage: | 2.44% |
| Stock Date: | 2020-01-14 |
| Open: | $27.2515 |
| Close: | $27.2352 |
| High: | $27.2748 |
| Volume: | 4,641 |
| Short Volume: | 54 |
| Short Percentage: | 1.16% |
| Stock Date: | 2020-01-10 |
| Open: | $27.17 |
| Close: | $27.125 |
| High: | $27.2093 |
| Volume: | 7,877 |
| Short Volume: | 386 |
| Short Percentage: | 4.90% |
| Stock Date: | 2020-01-09 |
| Open: | $27.29 |
| Close: | $27.17 |
| High: | $27.29 |
| Volume: | 3,358 |
| Short Volume: | 2,316 |
| Short Percentage: | 68.97% |
| Stock Date: | 2020-01-06 |
| Open: | $26.9502 |
| Close: | $27.0102 |
| High: | $27.0102 |
| Volume: | 12,042 |
| Short Volume: | 1,130 |
| Short Percentage: | 9.38% |
| Stock Date: | 2020-01-03 |
| Open: | $26.80 |
| Close: | $26.9502 |
| High: | $27.005 |
| Volume: | 12,714 |
| Short Volume: | 1,600 |
| Short Percentage: | 12.58% |
| Stock Date: | 2019-12-31 |
| Open: | $26.8952 |
| Close: | $26.9122 |
| High: | $26.919 |
| Volume: | 19,043 |
| Short Volume: | 1,974 |
| Short Percentage: | 10.37% |
| Stock Date: | 2019-12-30 |
| Open: | $26.9702 |
| Close: | $26.8952 |
| High: | $26.95 |
| Volume: | 18,310 |
| Short Volume: | 42 |
| Short Percentage: | 0.23% |
| Stock Date: | 2019-12-27 |
| Open: | $26.9758 |
| Close: | $26.9702 |
| High: | $27.02 |
| Volume: | 20,856 |
| Short Volume: | 5,739 |
| Short Percentage: | 27.52% |
| Stock Date: | 2019-12-26 |
| Open: | $26.86 |
| Close: | $26.9758 |
| High: | $26.9758 |
| Volume: | 4,735 |
| Short Volume: | 12 |
| Short Percentage: | 0.25% |
| Stock Date: | 2019-12-24 |
| Open: | $27.05 |
| Close: | $26.8573 |
| High: | $26.8895 |
| Volume: | 2,910 |
| Short Volume: | 1,115 |
| Short Percentage: | 38.32% |
| Stock Date: | 2019-12-23 |
| Open: | $27.04 |
| Close: | $26.8985 |
| High: | $26.94 |
| Volume: | 11,583 |
| Short Volume: | 3,023 |
| Short Percentage: | 26.10% |
| Stock Date: | 2019-12-19 |
| Open: | $26.85 |
| Close: | $26.7601 |
| High: | $26.83 |
| Volume: | 46,322 |
| Short Volume: | 2,900 |
| Short Percentage: | 6.26% |
| Stock Date: | 2019-12-18 |
| Open: | $26.85 |
| Close: | $26.76 |
| High: | $26.7899 |
| Volume: | 69,784 |
| Short Volume: | 10,923 |
| Short Percentage: | 15.65% |
| Stock Date: | 2019-12-17 |
| Open: | $26.85 |
| Close: | $26.75 |
| High: | $26.85 |
| Volume: | 46,857 |
| Short Volume: | 986 |
| Short Percentage: | 2.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.