BDIMF Short Information, Black Diamond Group Ltd
Stock Information
Get BDIMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
27,362 |
| Total Actual Volume |
45,460 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
13 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
69.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $6.5 |
| Close: | $6.63 |
| High: | $6.63 |
| Volume: | 1,800 |
| Short Volume: | 1,800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $0 |
| Close: | $6.23 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $5.4461 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $5.468 |
| Close: | $5.468 |
| High: | $5.468 |
| Volume: | 3,100 |
| Short Volume: | 3,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $5.556 |
| Close: | $5.574 |
| High: | $5.574 |
| Volume: | 7,515 |
| Short Volume: | 7,515 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $5.8991 |
| Close: | $5.8991 |
| High: | $5.8991 |
| Volume: | 1,800 |
| Short Volume: | 1,800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $5.84 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $5.52 |
| Close: | $5.84 |
| High: | $5.84 |
| Volume: | 430 |
| Short Volume: | 100 |
| Short Percentage: | 23.26% |
| Stock Date: | 2024-05-22 |
| Open: | $5.75 |
| Close: | $5.75 |
| High: | $5.75 |
| Volume: | 6,200 |
| Short Volume: | 600 |
| Short Percentage: | 9.68% |
| Stock Date: | 2024-05-17 |
| Open: | $5.925 |
| Close: | $5.925 |
| High: | $5.925 |
| Volume: | 420 |
| Short Volume: | 20 |
| Short Percentage: | 4.76% |
| Stock Date: | 2024-05-14 |
| Open: | $5.913 |
| Close: | $5.913 |
| High: | $5.913 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $5.865 |
| Close: | $5.865 |
| High: | $5.865 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $5.932 |
| Close: | $5.95 |
| High: | $5.96 |
| Volume: | 723 |
| Short Volume: | 23 |
| Short Percentage: | 3.18% |
| Stock Date: | 2024-05-03 |
| Open: | $6.1 |
| Close: | $5.84 |
| High: | $6.1 |
| Volume: | 10,500 |
| Short Volume: | 3,400 |
| Short Percentage: | 32.38% |
| Stock Date: | 2024-05-01 |
| Open: | $6.058 |
| Close: | $6.096 |
| High: | $6.102 |
| Volume: | 5,800 |
| Short Volume: | 5,800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-18 |
| Open: | $6.2 |
| Close: | $6.2 |
| High: | $6.2 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-15 |
| Open: | $0 |
| Close: | $6.17 |
| High: | $0 |
| Volume: | 111 |
| Short Volume: | 30 |
| Short Percentage: | 27.03% |
| Stock Date: | 2024-04-12 |
| Open: | $6.25 |
| Close: | $6.17 |
| High: | $6.25 |
| Volume: | 350 |
| Short Volume: | 250 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-04-10 |
| Open: | $6.33 |
| Close: | $6.305 |
| High: | $6.33 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-04 |
| Open: | $6.5 |
| Close: | $6.55 |
| High: | $6.5505 |
| Volume: | 4,787 |
| Short Volume: | 1,000 |
| Short Percentage: | 20.89% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.