home / stock / bdn / bdn short

BDN Short Information, Brandywine Realty Trust

Stock Information
Company Name: Brandywine Realty Trust
Stock Symbol: BDN
Market: NYSE
Website: brandywinerealty.com
Menu
BDN BDN Quote BDN Short BDN News BDN Articles BDN Message Board
Get BDN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 185,649
Total Actual Volume 33,354,705
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.60%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$4.69
Close:$4.77
High:$4.89
Volume:2,057,202
Short Volume:1,525
Short Percentage:0.07%
Stock Date:2024-07-16
Open:$4.74
Close:$4.75
High:$4.79
Volume:1,821,092
Short Volume:690
Short Percentage:0.04%
Stock Date:2024-07-15
Open:$4.69
Close:$4.7
High:$4.76
Volume:1,394,859
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-07-12
Open:$4.62
Close:$4.63
High:$4.71
Volume:2,356,792
Short Volume:8,278
Short Percentage:0.35%
Stock Date:2024-07-11
Open:$4.44
Close:$4.57
High:$4.6
Volume:1,754,220
Short Volume:1,256
Short Percentage:0.07%
Stock Date:2024-07-10
Open:$4.35
Close:$4.3
High:$4.35
Volume:791,547
Short Volume:2,869
Short Percentage:0.36%
Stock Date:2024-07-09
Open:$4.34
Close:$4.31
High:$4.37
Volume:716,464
Short Volume:5,311
Short Percentage:0.74%
Stock Date:2024-07-08
Open:$4.35
Close:$4.36
High:$4.37
Volume:1,130,784
Short Volume:4,164
Short Percentage:0.37%
Stock Date:2024-07-05
Open:$4.38
Close:$4.31
High:$4.42
Volume:1,201,523
Short Volume:18,638
Short Percentage:1.55%
Stock Date:2024-07-03
Open:$4.36
Close:$4.41
High:$4.48
Volume:844,001
Short Volume:7,371
Short Percentage:0.87%
Stock Date:2024-07-02
Open:$4.302
Close:$4.36
High:$4.36
Volume:1,772,593
Short Volume:8,598
Short Percentage:0.49%
Stock Date:2024-07-01
Open:$4.51
Close:$4.39
High:$4.52
Volume:1,670,958
Short Volume:31,125
Short Percentage:1.86%
Stock Date:2024-06-28
Open:$4.47
Close:$4.48
High:$4.49
Volume:2,335,255
Short Volume:34,975
Short Percentage:1.50%
Stock Date:2024-06-27
Open:$4.44
Close:$4.41
High:$4.44
Volume:1,153,423
Short Volume:8,873
Short Percentage:0.77%
Stock Date:2024-06-26
Open:$4.47
Close:$4.43
High:$4.48
Volume:2,054,027
Short Volume:7,360
Short Percentage:0.36%
Stock Date:2024-06-25
Open:$4.52
Close:$4.43
High:$4.535
Volume:1,555,486
Short Volume:21,685
Short Percentage:1.39%
Stock Date:2024-06-24
Open:$4.58
Close:$4.54
High:$4.65
Volume:1,483,735
Short Volume:4,911
Short Percentage:0.33%
Stock Date:2024-06-21
Open:$4.6
Close:$4.54
High:$4.64
Volume:5,309,875
Short Volume:12,039
Short Percentage:0.23%
Stock Date:2024-06-20
Open:$4.58
Close:$4.6
High:$4.635
Volume:975,306
Short Volume:4,345
Short Percentage:0.45%
Stock Date:2024-06-18
Open:$4.52
Close:$4.6
High:$4.64
Volume:975,563
Short Volume:1,635
Short Percentage:0.17%