home / stock / bdnny / bdnny short

BDNNY Short Information, Boliden AB ADR

Stock Information
Company Name: Boliden AB ADR
Stock Symbol: BDNNY
Market: OTC
Menu
BDNNY BDNNY Quote BDNNY Short BDNNY News BDNNY Articles BDNNY Message Board
Get BDNNY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 38,005
Total Actual Volume 99,581
Short Trends
Cover Days 10
Short Days 6
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 42.54%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$58.44
Close:$58.65
High:$58.67
Volume:3,996
Short Volume:1,722
Short Percentage:43.09%
Stock Date:2024-07-18
Open:$65.36
Close:$64.6
High:$65.36
Volume:4,873
Short Volume:2,253
Short Percentage:46.23%
Stock Date:2024-07-17
Open:$64.9
Close:$64.775
High:$64.9
Volume:1,921
Short Volume:573
Short Percentage:29.83%
Stock Date:2024-07-16
Open:$64.87
Close:$65.6132
High:$65.6132
Volume:1,821
Short Volume:1,333
Short Percentage:73.20%
Stock Date:2024-07-15
Open:$66.07
Close:$66.45
High:$66.66
Volume:4,437
Short Volume:953
Short Percentage:21.48%
Stock Date:2024-07-12
Open:$68.471
Close:$68.42
High:$68.639
Volume:2,334
Short Volume:1,425
Short Percentage:61.05%
Stock Date:2024-07-11
Open:$67.749
Close:$67.87
High:$67.88
Volume:3,963
Short Volume:1,350
Short Percentage:34.07%
Stock Date:2024-07-10
Open:$66.952
Close:$67.147
High:$67.1642
Volume:8,883
Short Volume:2,313
Short Percentage:26.04%
Stock Date:2024-07-09
Open:$66.273
Close:$66.7
High:$66.7
Volume:3,492
Short Volume:591
Short Percentage:16.92%
Stock Date:2024-07-08
Open:$66.7
Close:$66.42
High:$66.7
Volume:5,631
Short Volume:1,258
Short Percentage:22.34%
Stock Date:2024-07-05
Open:$66.5188
Close:$67.155
High:$67.51
Volume:4,127
Short Volume:2,956
Short Percentage:71.63%
Stock Date:2024-07-03
Open:$66.139
Close:$65.84
High:$66.139
Volume:1,665
Short Volume:1,153
Short Percentage:69.25%
Stock Date:2024-07-02
Open:$63.82
Close:$63.7092
High:$63.82
Volume:12,782
Short Volume:4,245
Short Percentage:33.21%
Stock Date:2024-07-01
Open:$64.962
Close:$64.508
High:$64.962
Volume:9,414
Short Volume:3,132
Short Percentage:33.27%
Stock Date:2024-06-28
Open:$63.7858
Close:$63.935
High:$64.2566
Volume:5,867
Short Volume:1,881
Short Percentage:32.06%
Stock Date:2024-06-27
Open:$63.868
Close:$63.9293
High:$63.957
Volume:3,031
Short Volume:2,079
Short Percentage:68.59%
Stock Date:2024-06-26
Open:$64.63
Close:$65.02
High:$65.098
Volume:3,756
Short Volume:1,921
Short Percentage:51.14%
Stock Date:2024-06-25
Open:$65.7
Close:$66.05
High:$66.05
Volume:6,238
Short Volume:2,118
Short Percentage:33.95%
Stock Date:2024-06-24
Open:$66.68
Close:$66.82
High:$66.96
Volume:6,862
Short Volume:2,902
Short Percentage:42.29%
Stock Date:2024-06-21
Open:$66.365
Close:$67.81
High:$67.81
Volume:4,488
Short Volume:1,847
Short Percentage:41.15%