BDORY Quote, Trading Chart, Banco Do Brasil S.A. ADR

home / stock / bdory / bdory quote

Stock Information
Company Name: Banco Do Brasil S.A. ADR
Stock Symbol: BDORY
Market: OTC
Website: bb.com.br
Menu
BDORY BDORY Quote BDORY Short BDORY News BDORY Articles BDORY Message Board
Get BDORY Alerts

News, Short Squeeze, Breakout and More Instantly...
BDORY Quote
Last:$5.02
Change Percent:0.0%
Open:$4.98
Previous Close:$5.02
High:$5.04
Low:$4.95
Volume:108,175
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BDORY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$4.98
Close:$5.02
High:$5.04
Low:$4.95
Volume:108,175
Date:2024-07-16
Open:$5.005
Close:$4.98
High:$5.05
Low:$4.98
Volume:128,161
Date:2024-07-15
Open:$5
Close:$4.97
High:$5
Low:$4.94
Volume:97,935
Date:2024-07-12
Open:$4.89
Close:$4.985
High:$4.985
Low:$4.87
Volume:321,471
Date:2024-07-11
Open:$4.95
Close:$4.9
High:$4.95
Low:$4.9
Volume:498,448
Date:2024-07-10
Open:$4.89
Close:$5.01
High:$5.01
Low:$4.84
Volume:295,073
Date:2024-07-09
Open:$4.8
Close:$4.8
High:$4.83
Low:$4.76
Volume:277,481
Date:2024-07-08
Open:$4.8
Close:$4.85
High:$4.85
Low:$4.76
Volume:292,933
Date:2024-07-05
Open:$4.825
Close:$4.86
High:$4.862
Low:$4.76
Volume:244,854
Date:2024-07-04
Open:$4.68
Close:$4.78
High:$4.82
Low:$4.68
Volume:256,301
Date:2024-07-03
Open:$4.68
Close:$4.78
High:$4.82
Low:$4.68
Volume:256,301
Date:2024-07-02
Open:$4.6399
Close:$4.64
High:$4.67
Low:$4.61
Volume:168,906
Date:2024-07-01
Open:$4.75
Close:$4.631
High:$4.78
Low:$4.61
Volume:251,963
Date:2024-06-28
Open:$4.78
Close:$4.8
High:$4.8
Low:$4.7
Volume:187,635
Date:2024-06-27
Open:$4.78
Close:$4.78
High:$4.84
Low:$4.76
Volume:286,423
Date:2024-06-26
Open:$4.83
Close:$4.78
High:$4.83
Low:$4.78
Volume:166,317
Date:2024-06-25
Open:$4.92
Close:$4.84
High:$4.97
Low:$4.84
Volume:99,442
Date:2024-06-24
Open:$4.93
Close:$4.97
High:$5.0501
Low:$4.93
Volume:197,969
Date:2024-06-21
Open:$4.88
Close:$4.86
High:$4.93
Low:$4.85
Volume:114,242
Date:2024-06-20
Open:$4.92
Close:$4.92
High:$4.96
Low:$4.84
Volume:150,362