home / stock / bdory / bdory short

BDORY Short Information, Banco Do Brasil S.A. ADR

Stock Information
Company Name: Banco Do Brasil S.A. ADR
Stock Symbol: BDORY
Market: OTC
Menu
BDORY BDORY Quote BDORY Short BDORY News BDORY Articles BDORY Message Board
Get BDORY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,382,888
Total Actual Volume 6,221,402
Short Trends
Cover Days 16
Short Days 2
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.14%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$4.78
Close:$4.8
High:$4.8
Volume:187,635
Short Volume:29,869
Short Percentage:15.92%
Stock Date:2024-06-27
Open:$4.78
Close:$4.78
High:$4.84
Volume:286,423
Short Volume:56,433
Short Percentage:19.70%
Stock Date:2024-06-26
Open:$4.83
Close:$4.78
High:$4.83
Volume:166,317
Short Volume:15,068
Short Percentage:9.06%
Stock Date:2024-06-25
Open:$4.92
Close:$4.84
High:$4.97
Volume:99,442
Short Volume:4,011
Short Percentage:4.03%
Stock Date:2024-06-24
Open:$4.93
Close:$4.97
High:$5.0501
Volume:197,969
Short Volume:34,456
Short Percentage:17.40%
Stock Date:2024-06-21
Open:$4.88
Close:$4.86
High:$4.93
Volume:114,242
Short Volume:13,632
Short Percentage:11.93%
Stock Date:2024-06-20
Open:$4.92
Close:$4.92
High:$4.96
Volume:150,362
Short Volume:22,661
Short Percentage:15.07%
Stock Date:2024-06-18
Open:$4.9
Close:$4.87
High:$4.95
Volume:422,490
Short Volume:133,592
Short Percentage:31.62%
Stock Date:2024-06-17
Open:$4.91
Close:$4.97
High:$4.97
Volume:202,536
Short Volume:83,335
Short Percentage:41.15%
Stock Date:2024-06-14
Open:$5.01
Close:$5.23
High:$5.28
Volume:396,740
Short Volume:56,679
Short Percentage:14.29%
Stock Date:2024-06-13
Open:$5.14
Close:$5.03
High:$5.39
Volume:395,482
Short Volume:54,919
Short Percentage:13.89%
Stock Date:2024-06-12
Open:$5.4
Close:$5.17
High:$5.4
Volume:201,696
Short Volume:31,897
Short Percentage:15.81%
Stock Date:2024-06-11
Open:$5.18
Close:$5.19
High:$5.23
Volume:768,304
Short Volume:85,008
Short Percentage:11.06%
Stock Date:2024-06-10
Open:$5.03
Close:$5.0899
High:$5.09
Volume:134,931
Short Volume:78,973
Short Percentage:58.53%
Stock Date:2024-06-07
Open:$5.24
Close:$5.05
High:$5.24
Volume:478,528
Short Volume:21,664
Short Percentage:4.53%
Stock Date:2024-06-06
Open:$5.21
Close:$5.32
High:$5.32
Volume:92,892
Short Volume:17,669
Short Percentage:19.02%
Stock Date:2024-06-05
Open:$5.16
Close:$5.19
High:$5.3
Volume:278,127
Short Volume:105,067
Short Percentage:37.78%
Stock Date:2024-06-04
Open:$5.15
Close:$5.17
High:$5.22
Volume:128,345
Short Volume:18,554
Short Percentage:14.46%
Stock Date:2024-06-03
Open:$5.18
Close:$5.13
High:$5.29
Volume:774,439
Short Volume:415,763
Short Percentage:53.69%
Stock Date:2024-05-31
Open:$5.21
Close:$5.22
High:$5.23
Volume:744,502
Short Volume:103,638
Short Percentage:13.92%