BDR Quote, Trading Chart, Blonder Tongue Laboratories Inc.

home / stock / bdr / bdr quote

Stock Information
Company Name: Blonder Tongue Laboratories Inc.
Stock Symbol: BDR
Market: NYSE
Website: blondertongue.com
Menu
BDR BDR Quote BDR Short BDR News BDR Articles BDR Message Board
Get BDR Alerts

News, Short Squeeze, Breakout and More Instantly...
BDR Quote
Last:$0.305
Change Percent:1.46%
Open:$0.2961
Previous Close:$0.305
High:$0.3104
Low:$0.2899
Volume:190,324
Last Trade Date Time:06/24/2022 04:40:36 am
Quotes are delayed by 15 to 20 minutes.
BDR Chart
Last Twenty Trading Days
Date:2022-06-24
Open:$0.2961
Close:$0.305
High:$0.3104
Low:$0.2899
Volume:190,324
Date:2022-06-23
Open:$0.3
Close:$0.3006
High:$0.3135
Low:$0.2845
Volume:64,933
Date:2022-06-22
Open:$0.3067
Close:$0.296
High:$0.3113
Low:$0.2899
Volume:55,954
Date:2022-06-21
Open:$0.305
Close:$0.2921
High:$0.3146
Low:$0.28
Volume:81,816
Date:2022-06-20
Open:$0.32
Close:$0.3074
High:$0.325
Low:$0.296
Volume:57,044
Date:2022-06-17
Open:$0.32
Close:$0.3074
High:$0.325
Low:$0.296
Volume:57,044
Date:2022-06-16
Open:$0.3329
Close:$0.32
High:$0.3367
Low:$0.32
Volume:13,577
Date:2022-06-15
Open:$0.3349
Close:$0.3292
High:$0.3517
Low:$0.328
Volume:25,027
Date:2022-06-14
Open:$0.358999
Close:$0.3349
High:$0.359
Low:$0.33
Volume:63,895
Date:2022-06-13
Open:$0.37
Close:$0.3653
High:$0.3708
Low:$0.35
Volume:65,766
Date:2022-06-10
Open:$0.37
Close:$0.3611
High:$0.3706
Low:$0.3511
Volume:37,616
Date:2022-06-09
Open:$0.37
Close:$0.365
High:$0.3827
Low:$0.365
Volume:43,872
Date:2022-06-08
Open:$0.41
Close:$0.3768
High:$0.41
Low:$0.3768
Volume:82,321
Date:2022-06-07
Open:$0.389
Close:$0.3736
High:$0.399
Low:$0.3736
Volume:59,932
Date:2022-06-06
Open:$0.38
Close:$0.39
High:$0.3954
Low:$0.38
Volume:28,323
Date:2022-06-03
Open:$0.38
Close:$0.3954
High:$0.4169
Low:$0.38
Volume:299,667
Date:2022-06-02
Open:$0.391
Close:$0.3886
High:$0.3954
Low:$0.3711
Volume:22,443
Date:2022-06-01
Open:$0.3701
Close:$0.391
High:$0.391
Low:$0.3701
Volume:38,040
Date:2022-05-31
Open:$0.365
Close:$0.365
High:$0.38
Low:$0.3643
Volume:24,567
Date:2022-05-30
Open:$0.36
Close:$0.361
High:$0.38
Low:$0.3515
Volume:29,219