home / stock / bdr / bdr short

BDR Short Information, Blonder Tongue Laboratories Inc.

Stock Information
Company Name: Blonder Tongue Laboratories Inc.
Stock Symbol: BDR
Market: NYSE
Website: blondertongue.com
Menu
BDR BDR Quote BDR Short BDR News BDR Articles BDR Message Board
Get BDR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 25,561
Total Actual Volume 1,277,357
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.87%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-06-24
Open:$0.2961
Close:$0.305
High:$0.3104
Volume:190,324
Short Volume:5,653
Short Percentage:2.97%
Stock Date:2022-06-23
Open:$0.3
Close:$0.3006
High:$0.3135
Volume:64,933
Short Volume:429
Short Percentage:0.66%
Stock Date:2022-06-22
Open:$0.3067
Close:$0.296
High:$0.3113
Volume:55,954
Short Volume:6,400
Short Percentage:11.44%
Stock Date:2022-06-21
Open:$0.305
Close:$0.2921
High:$0.3146
Volume:81,816
Short Volume:1,005
Short Percentage:1.23%
Stock Date:2022-06-17
Open:$0.32
Close:$0.3074
High:$0.325
Volume:57,044
Short Volume:504
Short Percentage:0.88%
Stock Date:2022-06-16
Open:$0.3329
Close:$0.32
High:$0.3367
Volume:13,577
Short Volume:30
Short Percentage:0.22%
Stock Date:2022-06-15
Open:$0.3349
Close:$0.3292
High:$0.3517
Volume:25,027
Short Volume:246
Short Percentage:0.98%
Stock Date:2022-06-14
Open:$0.358999
Close:$0.3349
High:$0.359
Volume:63,895
Short Volume:132
Short Percentage:0.21%
Stock Date:2022-06-13
Open:$0.37
Close:$0.3653
High:$0.3708
Volume:65,766
Short Volume:10
Short Percentage:0.02%
Stock Date:2022-06-10
Open:$0.37
Close:$0.3611
High:$0.3706
Volume:37,616
Short Volume:5
Short Percentage:0.01%
Stock Date:2022-06-09
Open:$0.37
Close:$0.365
High:$0.3827
Volume:43,872
Short Volume:514
Short Percentage:1.17%
Stock Date:2022-06-08
Open:$0.41
Close:$0.3768
High:$0.41
Volume:82,321
Short Volume:1,335
Short Percentage:1.62%
Stock Date:2022-06-06
Open:$0.38
Close:$0.39
High:$0.3954
Volume:28,323
Short Volume:3
Short Percentage:0.01%
Stock Date:2022-06-03
Open:$0.38
Close:$0.3954
High:$0.4169
Volume:299,667
Short Volume:500
Short Percentage:0.17%
Stock Date:2022-06-02
Open:$0.391
Close:$0.3886
High:$0.3954
Volume:22,443
Short Volume:6,000
Short Percentage:26.73%
Stock Date:2022-05-31
Open:$0.365
Close:$0.365
High:$0.38
Volume:24,567
Short Volume:113
Short Percentage:0.46%
Stock Date:2022-05-26
Open:$0.3502
Close:$0.35
High:$0.38
Volume:16,575
Short Volume:370
Short Percentage:2.23%
Stock Date:2022-05-25
Open:$0.3805
Close:$0.3517
High:$0.3805
Volume:38,511
Short Volume:2,107
Short Percentage:5.47%
Stock Date:2022-05-24
Open:$0.3948
Close:$0.3805
High:$0.3948
Volume:21,898
Short Volume:168
Short Percentage:0.77%
Stock Date:2022-05-23
Open:$0.38
Close:$0.4095
High:$0.4096
Volume:43,228
Short Volume:37
Short Percentage:0.09%