BDRAF Short Information, Bombardier Inc. - Class A
Stock Information
| Company Name: |
Bombardier Inc. - Class A |
| Stock Symbol: |
BDRAF |
| Market: |
OTC |
| Website: |
bombardier.com |
Get BDRAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,915 |
| Total Actual Volume |
24,400 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
0 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $64.62 |
| Close: | $64.197 |
| High: | $64.62 |
| Volume: | 280 |
| Short Volume: | 100 |
| Short Percentage: | 35.71% |
| Stock Date: | 2024-07-02 |
| Open: | $64 |
| Close: | $63.5779 |
| High: | $64 |
| Volume: | 2,191 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-27 |
| Open: | $63.8 |
| Close: | $63.6 |
| High: | $63.8 |
| Volume: | 2,571 |
| Short Volume: | 700 |
| Short Percentage: | 27.23% |
| Stock Date: | 2024-06-24 |
| Open: | $63.27 |
| Close: | $63.27 |
| High: | $63.27 |
| Volume: | 203 |
| Short Volume: | 3 |
| Short Percentage: | 1.48% |
| Stock Date: | 2024-06-21 |
| Open: | $63.04 |
| Close: | $64.755 |
| High: | $64.755 |
| Volume: | 344 |
| Short Volume: | 100 |
| Short Percentage: | 29.07% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $60 |
| High: | $0 |
| Volume: | 1,073 |
| Short Volume: | 2 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-14 |
| Open: | $60 |
| Close: | $60 |
| High: | $60 |
| Volume: | 633 |
| Short Volume: | 127 |
| Short Percentage: | 20.06% |
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $65.65 |
| High: | $0 |
| Volume: | 760 |
| Short Volume: | 50 |
| Short Percentage: | 6.58% |
| Stock Date: | 2024-06-04 |
| Open: | $65 |
| Close: | $65.0201 |
| High: | $65.147 |
| Volume: | 1,566 |
| Short Volume: | 20 |
| Short Percentage: | 1.28% |
| Stock Date: | 2024-06-03 |
| Open: | $65 |
| Close: | $65 |
| High: | $65 |
| Volume: | 4,450 |
| Short Volume: | 50 |
| Short Percentage: | 1.12% |
| Stock Date: | 2024-05-31 |
| Open: | $67.77 |
| Close: | $67.54 |
| High: | $67.77 |
| Volume: | 354 |
| Short Volume: | 100 |
| Short Percentage: | 28.25% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $64.73 |
| High: | $0 |
| Volume: | 905 |
| Short Volume: | 200 |
| Short Percentage: | 22.10% |
| Stock Date: | 2024-05-29 |
| Open: | $65.1 |
| Close: | $64.73 |
| High: | $65.1 |
| Volume: | 1,655 |
| Short Volume: | 793 |
| Short Percentage: | 47.92% |
| Stock Date: | 2024-05-24 |
| Open: | $64.94 |
| Close: | $64.94 |
| High: | $64.94 |
| Volume: | 387 |
| Short Volume: | 130 |
| Short Percentage: | 33.59% |
| Stock Date: | 2024-05-23 |
| Open: | $65.8679 |
| Close: | $63.1 |
| High: | $65.8679 |
| Volume: | 705 |
| Short Volume: | 282 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-05-22 |
| Open: | $62.73 |
| Close: | $64.08 |
| High: | $64.08 |
| Volume: | 782 |
| Short Volume: | 305 |
| Short Percentage: | 39.00% |
| Stock Date: | 2024-05-21 |
| Open: | $57.92 |
| Close: | $57.92 |
| High: | $57.92 |
| Volume: | 693 |
| Short Volume: | 223 |
| Short Percentage: | 32.18% |
| Stock Date: | 2024-05-20 |
| Open: | $55.19 |
| Close: | $57.6 |
| High: | $57.616 |
| Volume: | 2,597 |
| Short Volume: | 200 |
| Short Percentage: | 7.70% |
| Stock Date: | 2024-05-16 |
| Open: | $56.4458 |
| Close: | $56.4458 |
| High: | $56.4458 |
| Volume: | 872 |
| Short Volume: | 219 |
| Short Percentage: | 25.11% |
| Stock Date: | 2024-05-15 |
| Open: | $54.5 |
| Close: | $55.94 |
| High: | $55.94 |
| Volume: | 1,379 |
| Short Volume: | 310 |
| Short Percentage: | 22.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.