BDRBF Short Information, Bombardier Inc B
Stock Information
| Company Name: |
Bombardier Inc B |
| Stock Symbol: |
BDRBF |
| Market: |
OTC |
| Website: |
bombardier.com |
Get BDRBF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
71,099 |
| Total Actual Volume |
482,535 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $70 |
| Close: | $65.23 |
| High: | $70.5299 |
| Volume: | 85,994 |
| Short Volume: | 17,582 |
| Short Percentage: | 20.45% |
| Stock Date: | 2024-07-24 |
| Open: | $71.69 |
| Close: | $68.77 |
| High: | $71.6905 |
| Volume: | 25,172 |
| Short Volume: | 3,819 |
| Short Percentage: | 15.17% |
| Stock Date: | 2024-07-23 |
| Open: | $71.5 |
| Close: | $71.92 |
| High: | $72.385 |
| Volume: | 14,700 |
| Short Volume: | 4,843 |
| Short Percentage: | 32.95% |
| Stock Date: | 2024-07-22 |
| Open: | $70.15 |
| Close: | $71.44 |
| High: | $71.81 |
| Volume: | 46,353 |
| Short Volume: | 3,576 |
| Short Percentage: | 7.71% |
| Stock Date: | 2024-07-19 |
| Open: | $68.77 |
| Close: | $69.76 |
| High: | $69.8821 |
| Volume: | 12,825 |
| Short Volume: | 1,620 |
| Short Percentage: | 12.63% |
| Stock Date: | 2024-07-18 |
| Open: | $70.2284 |
| Close: | $69.476 |
| High: | $70.28 |
| Volume: | 46,518 |
| Short Volume: | 4,984 |
| Short Percentage: | 10.71% |
| Stock Date: | 2024-07-17 |
| Open: | $69.5 |
| Close: | $70.19 |
| High: | $71.31 |
| Volume: | 12,986 |
| Short Volume: | 3,351 |
| Short Percentage: | 25.80% |
| Stock Date: | 2024-07-16 |
| Open: | $65.96 |
| Close: | $71.49 |
| High: | $71.49 |
| Volume: | 34,146 |
| Short Volume: | 4,300 |
| Short Percentage: | 12.59% |
| Stock Date: | 2024-07-15 |
| Open: | $70.99 |
| Close: | $69.906 |
| High: | $71.21 |
| Volume: | 14,688 |
| Short Volume: | 1,669 |
| Short Percentage: | 11.36% |
| Stock Date: | 2024-07-12 |
| Open: | $65.5 |
| Close: | $70.85 |
| High: | $70.86 |
| Volume: | 43,692 |
| Short Volume: | 4,005 |
| Short Percentage: | 9.17% |
| Stock Date: | 2024-07-11 |
| Open: | $66.63 |
| Close: | $69.1 |
| High: | $69.697 |
| Volume: | 19,825 |
| Short Volume: | 3,210 |
| Short Percentage: | 16.19% |
| Stock Date: | 2024-07-10 |
| Open: | $63.5714 |
| Close: | $68.15 |
| High: | $68.16 |
| Volume: | 39,845 |
| Short Volume: | 5,582 |
| Short Percentage: | 14.01% |
| Stock Date: | 2024-07-09 |
| Open: | $63.11 |
| Close: | $63.195 |
| High: | $63.7 |
| Volume: | 9,779 |
| Short Volume: | 672 |
| Short Percentage: | 6.87% |
| Stock Date: | 2024-07-08 |
| Open: | $62.799 |
| Close: | $63.49 |
| High: | $63.52 |
| Volume: | 9,393 |
| Short Volume: | 2,679 |
| Short Percentage: | 28.52% |
| Stock Date: | 2024-07-05 |
| Open: | $63.7039 |
| Close: | $62.74 |
| High: | $63.7039 |
| Volume: | 6,098 |
| Short Volume: | 3,593 |
| Short Percentage: | 58.92% |
| Stock Date: | 2024-07-03 |
| Open: | $64.5 |
| Close: | $64.195 |
| High: | $64.5 |
| Volume: | 2,102 |
| Short Volume: | 670 |
| Short Percentage: | 31.87% |
| Stock Date: | 2024-07-02 |
| Open: | $63.72 |
| Close: | $64.52 |
| High: | $64.54 |
| Volume: | 44,316 |
| Short Volume: | 2,407 |
| Short Percentage: | 5.43% |
| Stock Date: | 2024-07-01 |
| Open: | $63.25 |
| Close: | $63.28 |
| High: | $63.28 |
| Volume: | 1,129 |
| Short Volume: | 703 |
| Short Percentage: | 62.27% |
| Stock Date: | 2024-06-28 |
| Open: | $63.72 |
| Close: | $64.23 |
| High: | $64.45 |
| Volume: | 5,477 |
| Short Volume: | 401 |
| Short Percentage: | 7.32% |
| Stock Date: | 2024-06-27 |
| Open: | $63.8525 |
| Close: | $63.63 |
| High: | $64.1 |
| Volume: | 7,497 |
| Short Volume: | 1,433 |
| Short Percentage: | 19.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.