BDRLF Short Information, Borr Drilling Ltd
Stock Information
Company Name: |
Borr Drilling Ltd |
Stock Symbol: |
BDRLF |
Market: |
OTC |
Get BDRLF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
106,096 |
Total Actual Volume |
168,339 |
Short Trends |
Cover Days |
6 |
Short Days |
13 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
64.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2019-07-30 |
Open: | $9.445 |
Close: | $9.445 |
High: | $9.445 |
Volume: | 150 |
Short Volume: | 7 |
Short Percentage: | 4.67% |
Stock Date: | 2019-07-11 |
Open: | $N/A |
Close: | $1.70 |
High: | $N/A |
Volume: | 10,000 |
Short Volume: | 10,000 |
Short Percentage: | 100.00% |
Stock Date: | 2019-06-24 |
Open: | $N/A |
Close: | $1.70 |
High: | $N/A |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2019-06-21 |
Open: | $1.85 |
Close: | $1.70 |
High: | $1.90 |
Volume: | 11,100 |
Short Volume: | 7,700 |
Short Percentage: | 69.37% |
Stock Date: | 2019-06-17 |
Open: | $1.70 |
Close: | $2.55 |
High: | $2.55 |
Volume: | 1,600 |
Short Volume: | 100 |
Short Percentage: | 6.25% |
Stock Date: | 2019-06-10 |
Open: | $2.55 |
Close: | $2.00 |
High: | $2.55 |
Volume: | 2,225 |
Short Volume: | 225 |
Short Percentage: | 10.11% |
Stock Date: | 2019-06-07 |
Open: | $1.94 |
Close: | $1.97 |
High: | $2.00 |
Volume: | 13,000 |
Short Volume: | 11,000 |
Short Percentage: | 84.62% |
Stock Date: | 2019-06-03 |
Open: | $2.05 |
Close: | $2.10 |
High: | $2.10 |
Volume: | 13,100 |
Short Volume: | 1,500 |
Short Percentage: | 11.45% |
Stock Date: | 2019-05-31 |
Open: | $2.06 |
Close: | $2.06 |
High: | $2.06 |
Volume: | 20,400 |
Short Volume: | 400 |
Short Percentage: | 1.96% |
Stock Date: | 2019-05-29 |
Open: | $2.02 |
Close: | $2.02 |
High: | $2.02 |
Volume: | 3,000 |
Short Volume: | 3,000 |
Short Percentage: | 100.00% |
Stock Date: | 2019-05-28 |
Open: | $1.98 |
Close: | $2.10 |
High: | $2.55 |
Volume: | 18,400 |
Short Volume: | 1,700 |
Short Percentage: | 9.24% |
Stock Date: | 2019-05-24 |
Open: | $2.09 |
Close: | $2.16 |
High: | $2.16 |
Volume: | 8,000 |
Short Volume: | 8,000 |
Short Percentage: | 100.00% |
Stock Date: | 2019-05-23 |
Open: | $2.44 |
Close: | $2.44 |
High: | $2.44 |
Volume: | 200 |
Short Volume: | 200 |
Short Percentage: | 100.00% |
Stock Date: | 2019-05-20 |
Open: | $2.17 |
Close: | $2.17 |
High: | $2.17 |
Volume: | 3,000 |
Short Volume: | 3,000 |
Short Percentage: | 100.00% |
Stock Date: | 2019-05-14 |
Open: | $2.23 |
Close: | $2.23 |
High: | $2.23 |
Volume: | 20,500 |
Short Volume: | 20,500 |
Short Percentage: | 100.00% |
Stock Date: | 2019-05-13 |
Open: | $2.25 |
Close: | $2.21 |
High: | $2.25 |
Volume: | 7,000 |
Short Volume: | 4,000 |
Short Percentage: | 57.14% |
Stock Date: | 2019-05-10 |
Open: | $2.36 |
Close: | $2.30 |
High: | $2.36 |
Volume: | 8,463 |
Short Volume: | 8,463 |
Short Percentage: | 100.00% |
Stock Date: | 2019-05-07 |
Open: | $2.40 |
Close: | $2.74 |
High: | $2.75 |
Volume: | 2,200 |
Short Volume: | 1,000 |
Short Percentage: | 45.45% |
Stock Date: | 2019-05-06 |
Open: | $2.44 |
Close: | $2.47 |
High: | $2.47 |
Volume: | 11,209 |
Short Volume: | 11,209 |
Short Percentage: | 100.00% |
Stock Date: | 2019-05-02 |
Open: | $2.80 |
Close: | $2.56 |
High: | $2.80 |
Volume: | 14,692 |
Short Volume: | 13,992 |
Short Percentage: | 95.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.