BDRPF Short Information, Bombardier Inc. Pfd Ser 2 Adjustable Rate
Stock Information
| Company Name: |
Bombardier Inc. Pfd Ser 2 Adjustable Rate |
| Stock Symbol: |
BDRPF |
| Market: |
OTC |
| Website: |
bombardier.com |
Get BDRPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,747 |
| Total Actual Volume |
9,976 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
71.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-03-31 |
| Open: | $11.7 |
| Close: | $11.7 |
| High: | $11.7 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2022-10-17 |
| Open: | $11.7 |
| Close: | $11.7 |
| High: | $11.7 |
| Volume: | 3,700 |
| Short Volume: | 900 |
| Short Percentage: | 24.32% |
| Stock Date: | 2022-06-06 |
| Open: | $13.95023 |
| Close: | $14.45 |
| High: | $14.45 |
| Volume: | 800 |
| Short Volume: | 100 |
| Short Percentage: | 12.50% |
| Stock Date: | 2022-05-24 |
| Open: | $12 |
| Close: | $12 |
| High: | $12 |
| Volume: | 400 |
| Short Volume: | 300 |
| Short Percentage: | 75.00% |
| Stock Date: | 2022-04-21 |
| Open: | $12.71 |
| Close: | $12.71 |
| High: | $12.71 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-03-19 |
| Open: | $6.93 |
| Close: | $6.93 |
| High: | $6.93 |
| Volume: | 202 |
| Short Volume: | 2 |
| Short Percentage: | 0.99% |
| Stock Date: | 2020-08-07 |
| Open: | $4.955946 |
| Close: | $4.9559 |
| High: | $4.9559 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-04-17 |
| Open: | $3.25 |
| Close: | $3.2442 |
| High: | $3.2514 |
| Volume: | 1,024 |
| Short Volume: | 100 |
| Short Percentage: | 9.77% |
| Stock Date: | 2020-04-06 |
| Open: | $3.299054 |
| Close: | $3.2991 |
| High: | $3.2991 |
| Volume: | 135 |
| Short Volume: | 135 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-02-10 |
| Open: | $6.6165 |
| Close: | $6.7555 |
| High: | $6.7555 |
| Volume: | 586 |
| Short Volume: | 586 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-02-05 |
| Open: | $6.7748 |
| Close: | $6.7748 |
| High: | $6.7748 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-10-16 |
| Open: | $7.502 |
| Close: | $7.502 |
| High: | $7.502 |
| Volume: | 130 |
| Short Volume: | 130 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-10-03 |
| Open: | $7.494 |
| Close: | $7.494 |
| High: | $7.494 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-10-01 |
| Open: | $8.056 |
| Close: | $8.056 |
| High: | $8.056 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-09-23 |
| Open: | $N/A |
| Close: | $7.85 |
| High: | $N/A |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-08-26 |
| Open: | $7.50 |
| Close: | $7.548 |
| High: | $7.548 |
| Volume: | 475 |
| Short Volume: | 175 |
| Short Percentage: | 36.84% |
| Stock Date: | 2019-06-13 |
| Open: | $N/A |
| Close: | $8.3668 |
| High: | $N/A |
| Volume: | 7 |
| Short Volume: | 2 |
| Short Percentage: | 28.57% |
| Stock Date: | 2019-05-29 |
| Open: | $8.4096 |
| Close: | $8.4096 |
| High: | $8.4096 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-04-29 |
| Open: | $N/A |
| Close: | $8.6884 |
| High: | $N/A |
| Volume: | 12 |
| Short Volume: | 12 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-04-23 |
| Open: | $8.75 |
| Close: | $8.75 |
| High: | $8.75 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.