BDRXF Short Information, Bombardier Inc. 6.25% Pfd Ser 4
Stock Information
| Company Name: |
Bombardier Inc. 6.25% Pfd Ser 4 |
| Stock Symbol: |
BDRXF |
| Market: |
OTC |
| Website: |
bombardier.com |
Get BDRXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,027 |
| Total Actual Volume |
14,305 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
82.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-03 |
| Open: | $13.9 |
| Close: | $13.9 |
| High: | $13.9 |
| Volume: | 130 |
| Short Volume: | 100 |
| Short Percentage: | 76.92% |
| Stock Date: | 2024-05-14 |
| Open: | $0 |
| Close: | $13.75 |
| High: | $0 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $13.75 |
| Close: | $13.75 |
| High: | $13.75 |
| Volume: | 140 |
| Short Volume: | 140 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $13.75 |
| Close: | $13.75 |
| High: | $13.75 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-22 |
| Open: | $13.65 |
| Close: | $13.65 |
| High: | $13.65 |
| Volume: | 280 |
| Short Volume: | 200 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-04-12 |
| Open: | $15 |
| Close: | $13.65 |
| High: | $15 |
| Volume: | 658 |
| Short Volume: | 415 |
| Short Percentage: | 63.07% |
| Stock Date: | 2024-03-07 |
| Open: | $13.9488 |
| Close: | $13.9488 |
| High: | $13.9488 |
| Volume: | 179 |
| Short Volume: | 179 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-16 |
| Open: | $13.7466 |
| Close: | $13.95 |
| High: | $13.95 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-13 |
| Open: | $13.65 |
| Close: | $13.65 |
| High: | $13.65 |
| Volume: | 470 |
| Short Volume: | 400 |
| Short Percentage: | 85.11% |
| Stock Date: | 2024-01-22 |
| Open: | $13.5891 |
| Close: | $13.6485 |
| High: | $13.93 |
| Volume: | 805 |
| Short Volume: | 800 |
| Short Percentage: | 99.38% |
| Stock Date: | 2024-01-03 |
| Open: | $13.9296 |
| Close: | $13.9296 |
| High: | $13.9296 |
| Volume: | 1,500 |
| Short Volume: | 500 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-01-02 |
| Open: | $13.9046 |
| Close: | $13.9206 |
| High: | $13.9206 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-27 |
| Open: | $13.7159 |
| Close: | $13.7159 |
| High: | $13.7159 |
| Volume: | 3,968 |
| Short Volume: | 3,968 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-21 |
| Open: | $12.6946 |
| Close: | $12.6937 |
| High: | $12.6946 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-14 |
| Open: | $12.6505 |
| Close: | $12.6461 |
| High: | $12.6505 |
| Volume: | 250 |
| Short Volume: | 200 |
| Short Percentage: | 80.00% |
| Stock Date: | 2023-07-25 |
| Open: | $0 |
| Close: | $13.2026 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-06 |
| Open: | $0 |
| Close: | $13.4898 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-04 |
| Open: | $12.61 |
| Close: | $13 |
| High: | $13 |
| Volume: | 1,800 |
| Short Volume: | 100 |
| Short Percentage: | 5.56% |
| Stock Date: | 2023-03-17 |
| Open: | $13.21 |
| Close: | $13.21 |
| High: | $13.21 |
| Volume: | 150 |
| Short Volume: | 50 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-03-16 |
| Open: | $13.2078 |
| Close: | $13.2078 |
| High: | $13.2078 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.