BDRY Short Information, Breakwave Dry Bulk Shipping
Stock Information
| Company Name: |
Breakwave Dry Bulk Shipping |
| Stock Symbol: |
BDRY |
| Market: |
NYSE |
Get BDRY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,014 |
| Total Actual Volume |
2,124,026 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $11.85 |
| Close: | $11.76 |
| High: | $11.85 |
| Volume: | 19,251 |
| Short Volume: | 10 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-16 |
| Open: | $11.71 |
| Close: | $11.6 |
| High: | $11.71 |
| Volume: | 23,425 |
| Short Volume: | 7 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-15 |
| Open: | $11.8 |
| Close: | $11.72 |
| High: | $11.8699 |
| Volume: | 60,872 |
| Short Volume: | 135 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-10 |
| Open: | $11.77 |
| Close: | $11.98 |
| High: | $12 |
| Volume: | 44,339 |
| Short Volume: | 400 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-07-05 |
| Open: | $11.56 |
| Close: | $11.33 |
| High: | $11.56 |
| Volume: | 37,939 |
| Short Volume: | 100 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-01 |
| Open: | $12.48 |
| Close: | $12.5 |
| High: | $12.5 |
| Volume: | 125,634 |
| Short Volume: | 400 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-28 |
| Open: | $11.95 |
| Close: | $12.24 |
| High: | $12.3 |
| Volume: | 76,411 |
| Short Volume: | 171 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-26 |
| Open: | $11.8 |
| Close: | $11.8 |
| High: | $11.9678 |
| Volume: | 61,909 |
| Short Volume: | 531 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-06-24 |
| Open: | $11.53 |
| Close: | $11.44 |
| High: | $11.585 |
| Volume: | 76,224 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-20 |
| Open: | $11.81 |
| Close: | $11.92 |
| High: | $12.11 |
| Volume: | 46,860 |
| Short Volume: | 207 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-18 |
| Open: | $11.68 |
| Close: | $11.87 |
| High: | $11.87 |
| Volume: | 36,890 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-17 |
| Open: | $11.82 |
| Close: | $11.96 |
| High: | $11.98 |
| Volume: | 45,803 |
| Short Volume: | 25 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-12 |
| Open: | $11.91 |
| Close: | $11.94 |
| High: | $12 |
| Volume: | 75,449 |
| Short Volume: | 80 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-05 |
| Open: | $12.31 |
| Close: | $12.06 |
| High: | $12.33 |
| Volume: | 62,044 |
| Short Volume: | 100 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-03 |
| Open: | $12.26 |
| Close: | $12.12 |
| High: | $12.26 |
| Volume: | 108,940 |
| Short Volume: | 80 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-31 |
| Open: | $12.35 |
| Close: | $11.94 |
| High: | $12.35 |
| Volume: | 28,841 |
| Short Volume: | 50 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-23 |
| Open: | $12.27 |
| Close: | $12.1 |
| High: | $12.39 |
| Volume: | 111,512 |
| Short Volume: | 48 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-17 |
| Open: | $12.96 |
| Close: | $12.73 |
| High: | $12.96 |
| Volume: | 525,752 |
| Short Volume: | 2,177 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-05-16 |
| Open: | $12.69 |
| Close: | $12.75 |
| High: | $12.84 |
| Volume: | 189,162 |
| Short Volume: | 2,013 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-05-15 |
| Open: | $12.56 |
| Close: | $12.62 |
| High: | $12.62 |
| Volume: | 366,769 |
| Short Volume: | 1,476 |
| Short Percentage: | 0.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.