home / stock / bdsi / bdsi short

BDSI Short Information, BioDelivery Sciences International Inc.

Stock Information
Company Name: BioDelivery Sciences International Inc.
Stock Symbol: BDSI
Market: NASDAQ
Website: bdsi.com
Menu
BDSI BDSI Quote BDSI Short BDSI News BDSI Articles BDSI Message Board
Get BDSI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,308,343
Total Actual Volume 61,846,509
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.99%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-03-22
Open:$5.6
Close:$5.59
High:$5.6
Volume:2,090,567
Short Volume:263,093
Short Percentage:12.58%
Stock Date:2022-03-21
Open:$5.6
Close:$5.595
High:$5.61
Volume:1,818,646
Short Volume:138,034
Short Percentage:7.59%
Stock Date:2022-03-18
Open:$5.58
Close:$5.58
High:$5.6028
Volume:7,809,254
Short Volume:216,001
Short Percentage:2.77%
Stock Date:2022-03-17
Open:$5.58
Close:$5.58
High:$5.59
Volume:1,618,758
Short Volume:62,152
Short Percentage:3.84%
Stock Date:2022-03-16
Open:$5.57
Close:$5.58
High:$5.59
Volume:734,267
Short Volume:70,022
Short Percentage:9.54%
Stock Date:2022-03-15
Open:$5.57
Close:$5.57
High:$5.58
Volume:1,713,550
Short Volume:231,302
Short Percentage:13.50%
Stock Date:2022-03-14
Open:$5.57
Close:$5.57
High:$5.58
Volume:3,647,421
Short Volume:399,362
Short Percentage:10.95%
Stock Date:2022-03-11
Open:$5.58
Close:$5.57
High:$5.585
Volume:1,121,866
Short Volume:149,109
Short Percentage:13.29%
Stock Date:2022-03-09
Open:$5.57
Close:$5.58
High:$5.58
Volume:886,763
Short Volume:73,884
Short Percentage:8.33%
Stock Date:2022-03-08
Open:$5.57
Close:$5.57
High:$5.59
Volume:2,194,914
Short Volume:167,761
Short Percentage:7.64%
Stock Date:2022-03-07
Open:$5.59
Close:$5.58
High:$5.59
Volume:2,771,897
Short Volume:264,401
Short Percentage:9.54%
Stock Date:2022-03-04
Open:$5.58
Close:$5.59
High:$5.59
Volume:2,873,428
Short Volume:317,632
Short Percentage:11.05%
Stock Date:2022-03-03
Open:$5.55
Close:$5.57
High:$5.57
Volume:1,467,041
Short Volume:82,178
Short Percentage:5.60%
Stock Date:2022-03-02
Open:$5.55
Close:$5.56
High:$5.57
Volume:1,621,715
Short Volume:160,713
Short Percentage:9.91%
Stock Date:2022-03-01
Open:$5.56
Close:$5.54
High:$5.57
Volume:7,550,632
Short Volume:859,031
Short Percentage:11.38%
Stock Date:2022-02-28
Open:$5.55
Close:$5.58
High:$5.62
Volume:4,364,905
Short Volume:348,769
Short Percentage:7.99%
Stock Date:2022-02-23
Open:$5.56
Close:$5.55
High:$5.57
Volume:2,079,792
Short Volume:221,853
Short Percentage:10.67%
Stock Date:2022-02-22
Open:$5.55
Close:$5.55
High:$5.58
Volume:5,548,843
Short Volume:1,239,697
Short Percentage:22.34%
Stock Date:2022-02-17
Open:$5.55
Close:$5.55
High:$5.57
Volume:4,081,612
Short Volume:465,597
Short Percentage:11.41%
Stock Date:2022-02-16
Open:$5.54
Close:$5.56
High:$5.57
Volume:5,850,638
Short Volume:577,752
Short Percentage:9.88%