BDSX Short Information, Biodesix Inc.
Stock Information
| Company Name: |
Biodesix Inc. |
| Stock Symbol: |
BDSX |
| Market: |
NASDAQ |
| Website: |
biodesix.com |
Get BDSX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
206,017 |
| Total Actual Volume |
4,938,583 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $1.8 |
| Close: | $1.77 |
| High: | $1.8 |
| Volume: | 22,999 |
| Short Volume: | 1,186 |
| Short Percentage: | 5.16% |
| Stock Date: | 2024-07-18 |
| Open: | $1.8 |
| Close: | $1.78 |
| High: | $1.83 |
| Volume: | 118,571 |
| Short Volume: | 20,476 |
| Short Percentage: | 17.27% |
| Stock Date: | 2024-07-17 |
| Open: | $1.76 |
| Close: | $1.79 |
| High: | $1.81 |
| Volume: | 93,411 |
| Short Volume: | 7,355 |
| Short Percentage: | 7.87% |
| Stock Date: | 2024-07-16 |
| Open: | $1.71 |
| Close: | $1.77 |
| High: | $1.77 |
| Volume: | 97,545 |
| Short Volume: | 25,726 |
| Short Percentage: | 26.37% |
| Stock Date: | 2024-07-15 |
| Open: | $1.68 |
| Close: | $1.72 |
| High: | $1.72 |
| Volume: | 76,370 |
| Short Volume: | 16,084 |
| Short Percentage: | 21.06% |
| Stock Date: | 2024-07-12 |
| Open: | $1.66 |
| Close: | $1.69 |
| High: | $1.695 |
| Volume: | 107,500 |
| Short Volume: | 12,560 |
| Short Percentage: | 11.68% |
| Stock Date: | 2024-07-11 |
| Open: | $1.6 |
| Close: | $1.66 |
| High: | $1.67 |
| Volume: | 90,533 |
| Short Volume: | 11,022 |
| Short Percentage: | 12.17% |
| Stock Date: | 2024-07-10 |
| Open: | $1.6 |
| Close: | $1.62 |
| High: | $1.62 |
| Volume: | 28,286 |
| Short Volume: | 2,030 |
| Short Percentage: | 7.18% |
| Stock Date: | 2024-07-09 |
| Open: | $1.63 |
| Close: | $1.62 |
| High: | $1.63 |
| Volume: | 33,308 |
| Short Volume: | 6,743 |
| Short Percentage: | 20.24% |
| Stock Date: | 2024-07-08 |
| Open: | $1.59 |
| Close: | $1.59 |
| High: | $1.6243 |
| Volume: | 25,331 |
| Short Volume: | 1,967 |
| Short Percentage: | 7.77% |
| Stock Date: | 2024-07-05 |
| Open: | $1.61 |
| Close: | $1.57 |
| High: | $1.62 |
| Volume: | 120,827 |
| Short Volume: | 5,759 |
| Short Percentage: | 4.77% |
| Stock Date: | 2024-07-03 |
| Open: | $1.61 |
| Close: | $1.6 |
| High: | $1.63 |
| Volume: | 61,612 |
| Short Volume: | 11,963 |
| Short Percentage: | 19.42% |
| Stock Date: | 2024-07-02 |
| Open: | $1.55 |
| Close: | $1.58 |
| High: | $1.59 |
| Volume: | 126,339 |
| Short Volume: | 13,202 |
| Short Percentage: | 10.45% |
| Stock Date: | 2024-07-01 |
| Open: | $1.52 |
| Close: | $1.53 |
| High: | $1.54 |
| Volume: | 1,659,625 |
| Short Volume: | 6,731 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-28 |
| Open: | $1.5 |
| Close: | $1.53 |
| High: | $1.53 |
| Volume: | 146,002 |
| Short Volume: | 5,582 |
| Short Percentage: | 3.82% |
| Stock Date: | 2024-06-27 |
| Open: | $1.485 |
| Close: | $1.5 |
| High: | $1.51 |
| Volume: | 81,912 |
| Short Volume: | 8,530 |
| Short Percentage: | 10.41% |
| Stock Date: | 2024-06-26 |
| Open: | $1.54 |
| Close: | $1.5 |
| High: | $1.56 |
| Volume: | 164,045 |
| Short Volume: | 5,760 |
| Short Percentage: | 3.51% |
| Stock Date: | 2024-06-25 |
| Open: | $1.62 |
| Close: | $1.58 |
| High: | $1.659 |
| Volume: | 127,856 |
| Short Volume: | 20,604 |
| Short Percentage: | 16.12% |
| Stock Date: | 2024-06-24 |
| Open: | $1.67 |
| Close: | $1.65 |
| High: | $1.77 |
| Volume: | 286,754 |
| Short Volume: | 12,859 |
| Short Percentage: | 4.48% |
| Stock Date: | 2024-06-21 |
| Open: | $1.615 |
| Close: | $1.71 |
| High: | $1.74 |
| Volume: | 1,469,757 |
| Short Volume: | 9,878 |
| Short Percentage: | 0.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.