BDTX Quote, Trading Chart, Black Diamond Therapeutics Inc.
Stock Information
Get BDTX Alerts
News, Short Squeeze, Breakout and More Instantly...
BDTX Quote
| Last: | $2.535 |
| Change Percent: | 6.07% |
| Open: | $2.42 |
| Previous Close: | $2.39 |
| High: | $2.55 |
| Low: | $2.42 |
| Volume: | 277,902 |
| Last Trade Date Time: | 04/06/2026 12:45:20 pm |
| Quotes are delayed by 15 to 20 minutes. |
BDTX Chart
Last Twenty Trading Days
| Date: | 2026-04-06 |
| Open: | $2.42 |
| Close: | $2.39 |
| High: | $2.55 |
| Low: | $2.42 |
| Volume: | 277,902 |
| Date: | 2026-04-03 |
| Open: | $2.29 |
| Close: | $2.395 |
| High: | $2.49 |
| Low: | $2.28 |
| Volume: | 535,679 |
| Date: | 2026-04-02 |
| Open: | $2.29 |
| Close: | $2.32 |
| High: | $2.49 |
| Low: | $2.28 |
| Volume: | 335,960 |
| Date: | 2026-04-01 |
| Open: | $2.16 |
| Close: | $2.145 |
| High: | $2.38 |
| Low: | $2.16 |
| Volume: | 706,065 |
| Date: | 2026-03-31 |
| Open: | $2.06 |
| Close: | $2.065 |
| High: | $2.145 |
| Low: | $2.06 |
| Volume: | 239,315 |
| Date: | 2026-03-30 |
| Open: | $2.03 |
| Close: | $2.045 |
| High: | $2.09 |
| Low: | $2 |
| Volume: | 211,491 |
| Date: | 2026-03-27 |
| Open: | $2.13 |
| Close: | $2.1496 |
| High: | $2.13 |
| Low: | $2.04 |
| Volume: | 232,539 |
| Date: | 2026-03-26 |
| Open: | $2.18 |
| Close: | $2.22 |
| High: | $2.275 |
| Low: | $2.14 |
| Volume: | 400,527 |
| Date: | 2026-03-25 |
| Open: | $2.19 |
| Close: | $2.165 |
| High: | $2.27 |
| Low: | $2.19 |
| Volume: | 228,763 |
| Date: | 2026-03-24 |
| Open: | $2.15 |
| Close: | $2.17 |
| High: | $2.18 |
| Low: | $2.11 |
| Volume: | 249,965 |
| Date: | 2026-03-23 |
| Open: | $2.22 |
| Close: | $2.17 |
| High: | $2.24 |
| Low: | $2.14 |
| Volume: | 220,418 |
| Date: | 2026-03-20 |
| Open: | $2.15 |
| Close: | $2.15 |
| High: | $2.185 |
| Low: | $2.13 |
| Volume: | 221,511 |
| Date: | 2026-03-19 |
| Open: | $2.14 |
| Close: | $2.164 |
| High: | $2.165 |
| Low: | $2.105 |
| Volume: | 180,341 |
| Date: | 2026-03-18 |
| Open: | $2.24 |
| Close: | $2.19 |
| High: | $2.24 |
| Low: | $2.125 |
| Volume: | 300,512 |
| Date: | 2026-03-17 |
| Open: | $2.105 |
| Close: | $2.21 |
| High: | $2.3 |
| Low: | $2.105 |
| Volume: | 348,302 |
| Date: | 2026-03-16 |
| Open: | $2.14 |
| Close: | $2.155 |
| High: | $2.23 |
| Low: | $2.14 |
| Volume: | 203,073 |
| Date: | 2026-03-13 |
| Open: | $2.14 |
| Close: | $2.13 |
| High: | $2.22 |
| Low: | $2.125 |
| Volume: | 384,438 |
| Date: | 2026-03-12 |
| Open: | $2.19 |
| Close: | $2.215 |
| High: | $2.19 |
| Low: | $2.12 |
| Volume: | 244,363 |
| Date: | 2026-03-11 |
| Open: | $2.25 |
| Close: | $2.27 |
| High: | $2.28 |
| Low: | $2.18 |
| Volume: | 316,313 |
| Date: | 2026-03-10 |
| Open: | $2.15 |
| Close: | $2.13 |
| High: | $2.275 |
| Low: | $2.1128 |
| Volume: | 525,041 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.