BDTX Quote, Trading Chart, Black Diamond Therapeutics Inc.

home / stock / bdtx / bdtx quote

Stock Information
Company Name: Black Diamond Therapeutics Inc.
Stock Symbol: BDTX
Market: NASDAQ
Website: blackdiamondtherapeutics.com
Menu
BDTX BDTX Quote BDTX Short BDTX News BDTX Articles BDTX Message Board
Get BDTX Alerts

News, Short Squeeze, Breakout and More Instantly...
BDTX Quote
Last:$4.47
Change Percent:-0.23%
Open:$4.45
Previous Close:$4.47
High:$4.49
Low:$4.25
Volume:499,722
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BDTX Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$4.45
Close:$4.47
High:$4.49
Low:$4.25
Volume:499,722
Date:2024-07-04
Open:$4.23
Close:$4.44
High:$4.445
Low:$4.1501
Volume:328,540
Date:2024-07-03
Open:$4.23
Close:$4.44
High:$4.445
Low:$4.1501
Volume:328,540
Date:2024-07-02
Open:$4.71
Close:$4.21
High:$4.75
Low:$4.19
Volume:523,828
Date:2024-07-01
Open:$4.66
Close:$4.7
High:$4.74
Low:$4.47
Volume:662,681
Date:2024-06-28
Open:$4.73
Close:$4.66
High:$4.97
Low:$4.56
Volume:6,579,795
Date:2024-06-27
Open:$4.64
Close:$4.7
High:$4.88
Low:$4.52
Volume:762,592
Date:2024-06-26
Open:$4.66
Close:$4.69
High:$4.78
Low:$4.58
Volume:576,639
Date:2024-06-25
Open:$4.88
Close:$4.69
High:$4.95
Low:$4.57
Volume:724,901
Date:2024-06-24
Open:$4.86
Close:$4.88
High:$5.0841
Low:$4.77
Volume:435,532
Date:2024-06-21
Open:$5
Close:$4.84
High:$5.04
Low:$4.81
Volume:382,947
Date:2024-06-20
Open:$5.37
Close:$4.98
High:$5.37
Low:$4.94
Volume:629,944
Date:2024-06-19
Open:$5.44
Close:$5.32
High:$5.47
Low:$5.3
Volume:337,890
Date:2024-06-18
Open:$5.44
Close:$5.32
High:$5.47
Low:$5.3
Volume:337,890
Date:2024-06-17
Open:$6
Close:$5.47
High:$6.01
Low:$5.3
Volume:418,062
Date:2024-06-14
Open:$6.06
Close:$5.97
High:$6.15
Low:$5.86
Volume:398,714
Date:2024-06-13
Open:$6.2
Close:$6.17
High:$6.41
Low:$5.95
Volume:748,971
Date:2024-06-12
Open:$6.2
Close:$6.24
High:$6.38
Low:$5.99
Volume:861,444
Date:2024-06-11
Open:$5.51
Close:$6.1
High:$6.2899
Low:$5.29
Volume:2,089,488
Date:2024-06-10
Open:$5.17
Close:$5.11
High:$5.329
Low:$5.05
Volume:444,019