home / stock / bdtx / bdtx short

BDTX Short Information, Black Diamond Therapeutics Inc.

Stock Information
Company Name: Black Diamond Therapeutics Inc.
Stock Symbol: BDTX
Market: NASDAQ
Website: blackdiamondtherapeutics.com
Menu
BDTX BDTX Quote BDTX Short BDTX News BDTX Articles BDTX Message Board
Get BDTX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,207,376
Total Actual Volume 18,623,626
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.61%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$4.45
Close:$4.47
High:$4.49
Volume:499,722
Short Volume:90,066
Short Percentage:18.02%
Stock Date:2024-07-03
Open:$4.23
Close:$4.44
High:$4.445
Volume:328,540
Short Volume:46,677
Short Percentage:14.21%
Stock Date:2024-07-02
Open:$4.71
Close:$4.21
High:$4.75
Volume:523,828
Short Volume:97,354
Short Percentage:18.59%
Stock Date:2024-07-01
Open:$4.66
Close:$4.7
High:$4.74
Volume:662,681
Short Volume:92,259
Short Percentage:13.92%
Stock Date:2024-06-28
Open:$4.73
Close:$4.66
High:$4.97
Volume:6,579,795
Short Volume:156,907
Short Percentage:2.38%
Stock Date:2024-06-27
Open:$4.64
Close:$4.7
High:$4.88
Volume:762,592
Short Volume:123,470
Short Percentage:16.19%
Stock Date:2024-06-26
Open:$4.66
Close:$4.69
High:$4.78
Volume:576,639
Short Volume:140,897
Short Percentage:24.43%
Stock Date:2024-06-25
Open:$4.88
Close:$4.69
High:$4.95
Volume:724,901
Short Volume:75,352
Short Percentage:10.39%
Stock Date:2024-06-24
Open:$4.86
Close:$4.88
High:$5.0841
Volume:435,532
Short Volume:64,369
Short Percentage:14.78%
Stock Date:2024-06-21
Open:$5
Close:$4.84
High:$5.04
Volume:382,947
Short Volume:34,214
Short Percentage:8.93%
Stock Date:2024-06-20
Open:$5.37
Close:$4.98
High:$5.37
Volume:629,944
Short Volume:146,278
Short Percentage:23.22%
Stock Date:2024-06-18
Open:$5.44
Close:$5.32
High:$5.47
Volume:337,890
Short Volume:27,264
Short Percentage:8.07%
Stock Date:2024-06-17
Open:$6
Close:$5.47
High:$6.01
Volume:418,062
Short Volume:55,530
Short Percentage:13.28%
Stock Date:2024-06-14
Open:$6.06
Close:$5.97
High:$6.15
Volume:398,714
Short Volume:98,262
Short Percentage:24.64%
Stock Date:2024-06-13
Open:$6.2
Close:$6.17
High:$6.41
Volume:748,971
Short Volume:119,713
Short Percentage:15.98%
Stock Date:2024-06-12
Open:$6.2
Close:$6.24
High:$6.38
Volume:861,444
Short Volume:129,229
Short Percentage:15.00%
Stock Date:2024-06-11
Open:$5.51
Close:$6.1
High:$6.2899
Volume:2,089,488
Short Volume:448,019
Short Percentage:21.44%
Stock Date:2024-06-10
Open:$5.17
Close:$5.11
High:$5.329
Volume:444,019
Short Volume:66,865
Short Percentage:15.06%
Stock Date:2024-06-07
Open:$4.61
Close:$5.19
High:$5.23
Volume:827,546
Short Volume:118,940
Short Percentage:14.37%
Stock Date:2024-06-06
Open:$4.62
Close:$4.65
High:$4.68
Volume:390,371
Short Volume:75,711
Short Percentage:19.39%