BDVB Short Information, Bagger Dave's Burger Tavern Inc
Stock Information
| Company Name: |
Bagger Dave's Burger Tavern Inc |
| Stock Symbol: |
BDVB |
| Market: |
OTC |
| Website: |
www.baggerdaves.com |
Get BDVB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
756,457 |
| Total Actual Volume |
2,086,394 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
6 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
32.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0 |
| Close: | $0.08 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.08 |
| Volume: | 350 |
| Short Volume: | 250 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-07-11 |
| Open: | $0.0899 |
| Close: | $0.0899 |
| High: | $0.0899 |
| Volume: | 115 |
| Short Volume: | 15 |
| Short Percentage: | 13.04% |
| Stock Date: | 2024-07-09 |
| Open: | $0.08815 |
| Close: | $0.0895 |
| High: | $0.0895 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0825 |
| Close: | $0.085 |
| High: | $0.085 |
| Volume: | 45,356 |
| Short Volume: | 10,000 |
| Short Percentage: | 22.05% |
| Stock Date: | 2024-06-26 |
| Open: | $0.084 |
| Close: | $0.085 |
| High: | $0.085 |
| Volume: | 32,549 |
| Short Volume: | 2,544 |
| Short Percentage: | 7.82% |
| Stock Date: | 2024-06-25 |
| Open: | $0.08 |
| Close: | $0.0828 |
| High: | $0.0835 |
| Volume: | 41,200 |
| Short Volume: | 9,900 |
| Short Percentage: | 24.03% |
| Stock Date: | 2024-06-21 |
| Open: | $0.07 |
| Close: | $0.075 |
| High: | $0.0758 |
| Volume: | 644,177 |
| Short Volume: | 40,000 |
| Short Percentage: | 6.21% |
| Stock Date: | 2024-06-11 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 4,916 |
| Short Volume: | 35 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $0.068 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0.08 |
| Close: | $0.069428 |
| High: | $0.08 |
| Volume: | 25,906 |
| Short Volume: | 225 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-05-21 |
| Open: | $0.068 |
| Close: | $0.068 |
| High: | $0.068 |
| Volume: | 6,500 |
| Short Volume: | 6,450 |
| Short Percentage: | 99.23% |
| Stock Date: | 2024-02-29 |
| Open: | $0.04925 |
| Close: | $0.056 |
| High: | $0.056 |
| Volume: | 743,106 |
| Short Volume: | 663,206 |
| Short Percentage: | 89.25% |
| Stock Date: | 2024-02-28 |
| Open: | $0.063 |
| Close: | $0.0499 |
| High: | $0.063 |
| Volume: | 165,100 |
| Short Volume: | 10,075 |
| Short Percentage: | 6.10% |
| Stock Date: | 2024-02-20 |
| Open: | $0.058 |
| Close: | $0.056 |
| High: | $0.06 |
| Volume: | 2,801 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-01-31 |
| Open: | $0.0664 |
| Close: | $0.06263 |
| High: | $0.0727 |
| Volume: | 35,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 7.04% |
| Stock Date: | 2024-01-26 |
| Open: | $0.052 |
| Close: | $0.07065 |
| High: | $0.08 |
| Volume: | 101,105 |
| Short Volume: | 400 |
| Short Percentage: | 0.40% |
| Stock Date: | 2023-12-27 |
| Open: | $0.05 |
| Close: | $0.0495 |
| High: | $0.05 |
| Volume: | 65,340 |
| Short Volume: | 600 |
| Short Percentage: | 0.92% |
| Stock Date: | 2023-12-21 |
| Open: | $0.053 |
| Close: | $0.053 |
| High: | $0.053 |
| Volume: | 3,040 |
| Short Volume: | 40 |
| Short Percentage: | 1.32% |
| Stock Date: | 2023-12-13 |
| Open: | $0.05 |
| Close: | $0.0515 |
| High: | $0.055 |
| Volume: | 159,317 |
| Short Volume: | 200 |
| Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.