BDWBY Short Information, Budweiser Brewing Company APAC Limited - ADR
Stock Information
| Company Name: |
Budweiser Brewing Company APAC Limited - ADR |
| Stock Symbol: |
BDWBY |
| Market: |
OTC |
Get BDWBY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,135 |
| Total Actual Volume |
45,256 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
7 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
37.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $4.707 |
| Close: | $4.707 |
| High: | $4.707 |
| Volume: | 255 |
| Short Volume: | 52 |
| Short Percentage: | 20.39% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $4.7545 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 13 |
| Short Percentage: | 86.67% |
| Stock Date: | 2024-06-27 |
| Open: | $4.79 |
| Close: | $4.7545 |
| High: | $4.79 |
| Volume: | 2,069 |
| Short Volume: | 14 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-25 |
| Open: | $4.523 |
| Close: | $4.523 |
| High: | $4.523 |
| Volume: | 177 |
| Short Volume: | 6 |
| Short Percentage: | 3.39% |
| Stock Date: | 2024-06-21 |
| Open: | $4.58 |
| Close: | $4.333 |
| High: | $4.58 |
| Volume: | 365 |
| Short Volume: | 101 |
| Short Percentage: | 27.67% |
| Stock Date: | 2024-06-20 |
| Open: | $4.59 |
| Close: | $4.59 |
| High: | $4.59 |
| Volume: | 4,268 |
| Short Volume: | 2,004 |
| Short Percentage: | 46.95% |
| Stock Date: | 2024-06-18 |
| Open: | $4.605 |
| Close: | $4.75 |
| High: | $4.75 |
| Volume: | 9,680 |
| Short Volume: | 1,827 |
| Short Percentage: | 18.87% |
| Stock Date: | 2024-06-17 |
| Open: | $4.5 |
| Close: | $4.63 |
| High: | $4.64 |
| Volume: | 4,167 |
| Short Volume: | 1,167 |
| Short Percentage: | 28.01% |
| Stock Date: | 2024-06-14 |
| Open: | $4.77 |
| Close: | $4.7 |
| High: | $4.77 |
| Volume: | 1,565 |
| Short Volume: | 1,050 |
| Short Percentage: | 67.09% |
| Stock Date: | 2024-06-13 |
| Open: | $4.8 |
| Close: | $4.77 |
| High: | $4.87 |
| Volume: | 3,425 |
| Short Volume: | 2,274 |
| Short Percentage: | 66.39% |
| Stock Date: | 2024-06-12 |
| Open: | $4.78 |
| Close: | $4.8089 |
| High: | $4.8089 |
| Volume: | 6,695 |
| Short Volume: | 6,378 |
| Short Percentage: | 95.27% |
| Stock Date: | 2024-06-11 |
| Open: | $4.894 |
| Close: | $4.78 |
| High: | $4.91 |
| Volume: | 1,824 |
| Short Volume: | 843 |
| Short Percentage: | 46.22% |
| Stock Date: | 2024-06-10 |
| Open: | $4.98 |
| Close: | $4.895 |
| High: | $4.98 |
| Volume: | 510 |
| Short Volume: | 277 |
| Short Percentage: | 54.31% |
| Stock Date: | 2024-06-07 |
| Open: | $4.85 |
| Close: | $4.794 |
| High: | $4.85 |
| Volume: | 512 |
| Short Volume: | 128 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-06-05 |
| Open: | $4.81 |
| Close: | $4.93 |
| High: | $4.93 |
| Volume: | 2,700 |
| Short Volume: | 1,795 |
| Short Percentage: | 66.48% |
| Stock Date: | 2024-06-04 |
| Open: | $5.055 |
| Close: | $5.145 |
| High: | $5.145 |
| Volume: | 2,366 |
| Short Volume: | 20 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-06-03 |
| Open: | $5.025 |
| Close: | $4.98 |
| High: | $5.025 |
| Volume: | 3,210 |
| Short Volume: | 61 |
| Short Percentage: | 1.90% |
| Stock Date: | 2024-05-31 |
| Open: | $5.118 |
| Close: | $5.181 |
| High: | $5.181 |
| Volume: | 902 |
| Short Volume: | 78 |
| Short Percentage: | 8.65% |
| Stock Date: | 2024-05-30 |
| Open: | $5.01 |
| Close: | $5.1 |
| High: | $5.1 |
| Volume: | 539 |
| Short Volume: | 37 |
| Short Percentage: | 6.86% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $5.315 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 10 |
| Short Percentage: | 83.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.