BDX Short Information, Becton Dickinson and Company
Stock Information
| Company Name: |
Becton Dickinson and Company |
| Stock Symbol: |
BDX |
| Market: |
NYSE |
Get BDX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
36,073 |
| Total Actual Volume |
26,538,296 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $234.78 |
| Close: | $237.3 |
| High: | $239.22 |
| Volume: | 1,384,408 |
| Short Volume: | 1,728 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-25 |
| Open: | $237.34 |
| Close: | $232.78 |
| High: | $241.6 |
| Volume: | 2,070,432 |
| Short Volume: | 2,513 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-24 |
| Open: | $235.45 |
| Close: | $237.34 |
| High: | $238.17 |
| Volume: | 1,226,363 |
| Short Volume: | 1,002 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-23 |
| Open: | $232 |
| Close: | $234.33 |
| High: | $234.45 |
| Volume: | 1,353,862 |
| Short Volume: | 815 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-22 |
| Open: | $231.27 |
| Close: | $231.09 |
| High: | $232.22 |
| Volume: | 866,743 |
| Short Volume: | 466 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-19 |
| Open: | $235.05 |
| Close: | $230.74 |
| High: | $235.05 |
| Volume: | 1,075,022 |
| Short Volume: | 572 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-18 |
| Open: | $231.5 |
| Close: | $231.74 |
| High: | $235.55 |
| Volume: | 1,063,279 |
| Short Volume: | 1,774 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-17 |
| Open: | $230.55 |
| Close: | $234.05 |
| High: | $235.3 |
| Volume: | 1,228,449 |
| Short Volume: | 2,785 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-16 |
| Open: | $226.71 |
| Close: | $230.7 |
| High: | $230.97 |
| Volume: | 1,147,619 |
| Short Volume: | 398 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-15 |
| Open: | $229 |
| Close: | $226.08 |
| High: | $230.77 |
| Volume: | 1,260,895 |
| Short Volume: | 5,169 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-12 |
| Open: | $225.5 |
| Close: | $229.11 |
| High: | $230.34 |
| Volume: | 2,220,555 |
| Short Volume: | 4,305 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-11 |
| Open: | $224.58 |
| Close: | $224.94 |
| High: | $227.46 |
| Volume: | 1,849,435 |
| Short Volume: | 172 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-10 |
| Open: | $221.41 |
| Close: | $223.87 |
| High: | $226.62 |
| Volume: | 2,109,934 |
| Short Volume: | 6,852 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-09 |
| Open: | $225.24 |
| Close: | $221.47 |
| High: | $225.7375 |
| Volume: | 1,603,051 |
| Short Volume: | 588 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-08 |
| Open: | $227.76 |
| Close: | $225.54 |
| High: | $228.59 |
| Volume: | 826,412 |
| Short Volume: | 1,452 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-05 |
| Open: | $228.68 |
| Close: | $227.76 |
| High: | $228.68 |
| Volume: | 617,155 |
| Short Volume: | 977 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-03 |
| Open: | $228 |
| Close: | $228.84 |
| High: | $229.32 |
| Volume: | 509,817 |
| Short Volume: | 272 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-02 |
| Open: | $229.06 |
| Close: | $229.24 |
| High: | $231.14 |
| Volume: | 662,985 |
| Short Volume: | 830 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-01 |
| Open: | $233.76 |
| Close: | $229.27 |
| High: | $237.705 |
| Volume: | 1,057,877 |
| Short Volume: | 89 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-28 |
| Open: | $232.27 |
| Close: | $233.71 |
| High: | $234.84 |
| Volume: | 2,404,003 |
| Short Volume: | 3,314 |
| Short Percentage: | 0.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.