home / stock / bdxb / bdxb short

BDXB Short Information, Becton Dickinson and Company Depositary Shares each Representing a 1/20th Interest in a Share of 6.00% Mandatory Convertible Preferred Stock Series B

Stock Information
Company Name: Becton Dickinson and Company Depositary Shares each Representing a 1/20th Interest in a Share of 6.00% Mandatory Convertible Preferred Stock Series B
Stock Symbol: BDXB
Market: NYSE
Menu
BDXB BDXB Quote BDXB Short BDXB News BDXB Articles BDXB Message Board
Get BDXB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,306
Total Actual Volume 11,556,210
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.16%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-05-31
Open:$47.2
Close:$48.16
High:$48.93
Volume:2,764,320
Short Volume:300
Short Percentage:0.01%
Stock Date:2023-05-30
Open:$48.59
Close:$47.5
High:$48.77
Volume:1,934,206
Short Volume:296
Short Percentage:0.02%
Stock Date:2023-05-26
Open:$48.34
Close:$48.49
High:$48.88
Volume:55,993
Short Volume:500
Short Percentage:0.89%
Stock Date:2023-05-23
Open:$49.96
Close:$49.41
High:$50.16
Volume:387,492
Short Volume:415
Short Percentage:0.11%
Stock Date:2023-05-18
Open:$50.14
Close:$50.33
High:$50.38
Volume:2,730,791
Short Volume:100
Short Percentage:0.00%
Stock Date:2023-05-12
Open:$50.15
Close:$50.27
High:$50.28
Volume:177,346
Short Volume:2
Short Percentage:0.00%
Stock Date:2023-05-10
Open:$49.92
Close:$49.94
High:$50.15
Volume:119,636
Short Volume:2
Short Percentage:0.00%
Stock Date:2023-05-08
Open:$50.22
Close:$50.14
High:$50.23
Volume:63,568
Short Volume:596
Short Percentage:0.94%
Stock Date:2023-05-01
Open:$50.5591
Close:$50.57
High:$50.5801
Volume:20,052
Short Volume:1
Short Percentage:0.00%
Stock Date:2023-04-27
Open:$50.47
Close:$50.55
High:$50.61
Volume:556,311
Short Volume:107
Short Percentage:0.02%
Stock Date:2023-04-26
Open:$50.19
Close:$50.41
High:$50.4399
Volume:205,563
Short Volume:500
Short Percentage:0.24%
Stock Date:2023-04-25
Open:$50.48
Close:$50.46
High:$50.6
Volume:188,100
Short Volume:190
Short Percentage:0.10%
Stock Date:2023-04-21
Open:$50.5
Close:$50.61
High:$50.64
Volume:39,700
Short Volume:101
Short Percentage:0.25%
Stock Date:2023-04-19
Open:$50.05
Close:$50.33
High:$50.405
Volume:1,216,122
Short Volume:45
Short Percentage:0.00%
Stock Date:2023-04-17
Open:$50.2
Close:$50.34
High:$50.43
Volume:322,920
Short Volume:611
Short Percentage:0.19%
Stock Date:2023-04-14
Open:$50.4
Close:$50.42
High:$50.485
Volume:10,610
Short Volume:5
Short Percentage:0.05%
Stock Date:2023-04-03
Open:$49.76
Close:$49.97
High:$49.97
Volume:61,608
Short Volume:27
Short Percentage:0.04%
Stock Date:2023-03-31
Open:$49.91
Close:$49.72
High:$49.99
Volume:548,838
Short Volume:400
Short Percentage:0.07%
Stock Date:2023-03-30
Open:$49.5501
Close:$49.91
High:$49.94
Volume:126,382
Short Volume:80
Short Percentage:0.06%
Stock Date:2023-03-29
Open:$49.55
Close:$49.62
High:$49.68
Volume:26,652
Short Volume:28
Short Percentage:0.11%