home / stock / be / be short

BE Short Information, Bloom Energy Corporation Class A

Stock Information
Company Name: Bloom Energy Corporation Class A
Stock Symbol: BE
Market: NYSE
Website: bloomenergy.com
Menu
BE BE Quote BE Short BE News BE Articles BE Message Board
Get BE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 584,666
Total Actual Volume 115,680,619
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.51%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$14.565
Close:$15.08
High:$15.195
Volume:6,706,418
Short Volume:25,614
Short Percentage:0.38%
Stock Date:2024-07-15
Open:$13.19
Close:$14.54
High:$14.56
Volume:8,587,210
Short Volume:81,582
Short Percentage:0.95%
Stock Date:2024-07-12
Open:$13.57
Close:$13.97
High:$14.27
Volume:5,274,585
Short Volume:15,786
Short Percentage:0.30%
Stock Date:2024-07-11
Open:$13.45
Close:$13.37
High:$13.59
Volume:4,452,099
Short Volume:21,324
Short Percentage:0.48%
Stock Date:2024-07-10
Open:$12.48
Close:$12.8
High:$12.88
Volume:3,530,861
Short Volume:18,617
Short Percentage:0.53%
Stock Date:2024-07-09
Open:$12.39
Close:$12.26
High:$12.43
Volume:3,650,307
Short Volume:23,472
Short Percentage:0.64%
Stock Date:2024-07-08
Open:$12.32
Close:$12.41
High:$12.81
Volume:4,225,508
Short Volume:32,308
Short Percentage:0.76%
Stock Date:2024-07-05
Open:$11.82
Close:$12.16
High:$12.245
Volume:5,250,381
Short Volume:21,340
Short Percentage:0.41%
Stock Date:2024-07-03
Open:$11.19
Close:$11.85
High:$11.895
Volume:5,257,948
Short Volume:33,274
Short Percentage:0.63%
Stock Date:2024-07-02
Open:$11.33
Close:$10.82
High:$11.69
Volume:8,677,271
Short Volume:50,098
Short Percentage:0.58%
Stock Date:2024-07-01
Open:$12.32
Close:$11.37
High:$12.44
Volume:5,649,868
Short Volume:45,549
Short Percentage:0.81%
Stock Date:2024-06-28
Open:$12.92
Close:$12.24
High:$13.0482
Volume:10,038,112
Short Volume:23,337
Short Percentage:0.23%
Stock Date:2024-06-27
Open:$12.43
Close:$13.04
High:$13.26
Volume:4,762,080
Short Volume:20,846
Short Percentage:0.44%
Stock Date:2024-06-26
Open:$13.23
Close:$12.62
High:$13.34
Volume:5,399,784
Short Volume:37,111
Short Percentage:0.69%
Stock Date:2024-06-25
Open:$13.03
Close:$13.32
High:$13.33
Volume:3,907,348
Short Volume:22,602
Short Percentage:0.58%
Stock Date:2024-06-24
Open:$12.83
Close:$13.24
High:$13.26
Volume:4,853,600
Short Volume:16,456
Short Percentage:0.34%
Stock Date:2024-06-21
Open:$13.85
Close:$12.82
High:$13.89
Volume:8,495,921
Short Volume:33,772
Short Percentage:0.40%
Stock Date:2024-06-20
Open:$13.51
Close:$14.01
High:$14.21
Volume:4,664,725
Short Volume:20,487
Short Percentage:0.44%
Stock Date:2024-06-18
Open:$13.87
Close:$13.65
High:$14.02
Volume:6,893,611
Short Volume:26,701
Short Percentage:0.39%
Stock Date:2024-06-17
Open:$14.105
Close:$13.95
High:$14.25
Volume:5,402,982
Short Volume:14,390
Short Percentage:0.27%