BEAM Short Information, Beam Therapeutics Inc.
Stock Information
| Company Name: |
Beam Therapeutics Inc. |
| Stock Symbol: |
BEAM |
| Market: |
NASDAQ |
Get BEAM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,748,555 |
| Total Actual Volume |
31,834,382 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $24.17 |
| Close: | $23.43 |
| High: | $24.17 |
| Volume: | 4,059,652 |
| Short Volume: | 183,931 |
| Short Percentage: | 4.53% |
| Stock Date: | 2024-06-27 |
| Open: | $24.93 |
| Close: | $23.98 |
| High: | $24.93 |
| Volume: | 1,070,692 |
| Short Volume: | 171,902 |
| Short Percentage: | 16.06% |
| Stock Date: | 2024-06-26 |
| Open: | $24.07 |
| Close: | $24.84 |
| High: | $24.96 |
| Volume: | 1,406,133 |
| Short Volume: | 251,523 |
| Short Percentage: | 17.89% |
| Stock Date: | 2024-06-25 |
| Open: | $24.8 |
| Close: | $24.25 |
| High: | $24.8 |
| Volume: | 920,470 |
| Short Volume: | 125,252 |
| Short Percentage: | 13.61% |
| Stock Date: | 2024-06-24 |
| Open: | $23.21 |
| Close: | $24.83 |
| High: | $25.08 |
| Volume: | 1,935,152 |
| Short Volume: | 222,228 |
| Short Percentage: | 11.48% |
| Stock Date: | 2024-06-21 |
| Open: | $23.08 |
| Close: | $22.94 |
| High: | $23.5 |
| Volume: | 2,328,711 |
| Short Volume: | 220,688 |
| Short Percentage: | 9.48% |
| Stock Date: | 2024-06-20 |
| Open: | $23.17 |
| Close: | $23.04 |
| High: | $23.465 |
| Volume: | 1,460,399 |
| Short Volume: | 91,553 |
| Short Percentage: | 6.27% |
| Stock Date: | 2024-06-18 |
| Open: | $23.94 |
| Close: | $23.17 |
| High: | $24.01 |
| Volume: | 2,157,956 |
| Short Volume: | 261,518 |
| Short Percentage: | 12.12% |
| Stock Date: | 2024-06-17 |
| Open: | $24.56 |
| Close: | $24.03 |
| High: | $24.85 |
| Volume: | 1,539,978 |
| Short Volume: | 245,521 |
| Short Percentage: | 15.94% |
| Stock Date: | 2024-06-14 |
| Open: | $24.807 |
| Close: | $24.87 |
| High: | $25.41 |
| Volume: | 1,769,124 |
| Short Volume: | 213,962 |
| Short Percentage: | 12.09% |
| Stock Date: | 2024-06-13 |
| Open: | $25.98 |
| Close: | $25.24 |
| High: | $26.53 |
| Volume: | 1,781,172 |
| Short Volume: | 207,953 |
| Short Percentage: | 11.68% |
| Stock Date: | 2024-06-12 |
| Open: | $26 |
| Close: | $26.06 |
| High: | $27.76 |
| Volume: | 3,693,400 |
| Short Volume: | 580,876 |
| Short Percentage: | 15.73% |
| Stock Date: | 2024-06-11 |
| Open: | $24.05 |
| Close: | $24.86 |
| High: | $25.28 |
| Volume: | 1,689,341 |
| Short Volume: | 188,368 |
| Short Percentage: | 11.15% |
| Stock Date: | 2024-06-10 |
| Open: | $22.8 |
| Close: | $24.4 |
| High: | $24.43 |
| Volume: | 1,126,738 |
| Short Volume: | 164,560 |
| Short Percentage: | 14.60% |
| Stock Date: | 2024-06-07 |
| Open: | $23.53 |
| Close: | $23.21 |
| High: | $23.98 |
| Volume: | 647,458 |
| Short Volume: | 129,484 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-06-06 |
| Open: | $24.3 |
| Close: | $24.07 |
| High: | $24.6 |
| Volume: | 538,560 |
| Short Volume: | 69,703 |
| Short Percentage: | 12.94% |
| Stock Date: | 2024-06-05 |
| Open: | $24.47 |
| Close: | $24.49 |
| High: | $25.11 |
| Volume: | 576,121 |
| Short Volume: | 81,538 |
| Short Percentage: | 14.15% |
| Stock Date: | 2024-06-04 |
| Open: | $24.09 |
| Close: | $24.34 |
| High: | $25.49 |
| Volume: | 640,751 |
| Short Volume: | 108,353 |
| Short Percentage: | 16.91% |
| Stock Date: | 2024-06-03 |
| Open: | $24.15 |
| Close: | $24.38 |
| High: | $25.43 |
| Volume: | 1,543,798 |
| Short Volume: | 78,538 |
| Short Percentage: | 5.09% |
| Stock Date: | 2024-05-31 |
| Open: | $24.13 |
| Close: | $23.82 |
| High: | $24.4019 |
| Volume: | 948,776 |
| Short Volume: | 151,104 |
| Short Percentage: | 15.93% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.