BEAT Short Information, Heartbeam Inc.
Stock Information
| Company Name: |
Heartbeam Inc. |
| Stock Symbol: |
BEAT |
| Market: |
NASDAQ |
| Website: |
heartbeam.com |
Get BEAT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
724,180 |
| Total Actual Volume |
2,524,353 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
0 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
26.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $3.07 |
| Close: | $2.71 |
| High: | $3.11 |
| Volume: | 236,888 |
| Short Volume: | 46,354 |
| Short Percentage: | 19.57% |
| Stock Date: | 2024-07-02 |
| Open: | $2.54 |
| Close: | $2.95 |
| High: | $3.23 |
| Volume: | 555,567 |
| Short Volume: | 222,162 |
| Short Percentage: | 39.99% |
| Stock Date: | 2024-07-01 |
| Open: | $2.58 |
| Close: | $2.48 |
| High: | $2.59 |
| Volume: | 50,232 |
| Short Volume: | 6,803 |
| Short Percentage: | 13.54% |
| Stock Date: | 2024-06-28 |
| Open: | $2.51 |
| Close: | $2.57 |
| High: | $2.57 |
| Volume: | 77,356 |
| Short Volume: | 15,338 |
| Short Percentage: | 19.83% |
| Stock Date: | 2024-06-27 |
| Open: | $2.45 |
| Close: | $2.51 |
| High: | $2.54 |
| Volume: | 73,328 |
| Short Volume: | 19,832 |
| Short Percentage: | 27.05% |
| Stock Date: | 2024-06-26 |
| Open: | $2.42 |
| Close: | $2.48 |
| High: | $2.5592 |
| Volume: | 28,951 |
| Short Volume: | 6,402 |
| Short Percentage: | 22.11% |
| Stock Date: | 2024-06-25 |
| Open: | $2.46 |
| Close: | $2.45 |
| High: | $2.589 |
| Volume: | 40,629 |
| Short Volume: | 10,696 |
| Short Percentage: | 26.33% |
| Stock Date: | 2024-06-24 |
| Open: | $2.4 |
| Close: | $2.44 |
| High: | $2.48 |
| Volume: | 38,726 |
| Short Volume: | 14,928 |
| Short Percentage: | 38.55% |
| Stock Date: | 2024-06-21 |
| Open: | $2.28 |
| Close: | $2.4 |
| High: | $2.42 |
| Volume: | 78,063 |
| Short Volume: | 15,194 |
| Short Percentage: | 19.46% |
| Stock Date: | 2024-06-20 |
| Open: | $2.25 |
| Close: | $2.29 |
| High: | $2.39 |
| Volume: | 79,452 |
| Short Volume: | 15,758 |
| Short Percentage: | 19.83% |
| Stock Date: | 2024-06-18 |
| Open: | $2.33 |
| Close: | $2.27 |
| High: | $2.53 |
| Volume: | 84,800 |
| Short Volume: | 22,700 |
| Short Percentage: | 26.77% |
| Stock Date: | 2024-06-17 |
| Open: | $2.3 |
| Close: | $2.37 |
| High: | $2.4499 |
| Volume: | 146,045 |
| Short Volume: | 69,450 |
| Short Percentage: | 47.55% |
| Stock Date: | 2024-06-14 |
| Open: | $2.05 |
| Close: | $2.3 |
| High: | $2.32 |
| Volume: | 134,732 |
| Short Volume: | 35,933 |
| Short Percentage: | 26.67% |
| Stock Date: | 2024-06-13 |
| Open: | $2.24 |
| Close: | $2.04 |
| High: | $2.29 |
| Volume: | 192,755 |
| Short Volume: | 70,274 |
| Short Percentage: | 36.46% |
| Stock Date: | 2024-06-12 |
| Open: | $2.42 |
| Close: | $2.26 |
| High: | $2.42 |
| Volume: | 71,236 |
| Short Volume: | 24,910 |
| Short Percentage: | 34.97% |
| Stock Date: | 2024-06-11 |
| Open: | $2.35 |
| Close: | $2.28 |
| High: | $2.35 |
| Volume: | 114,518 |
| Short Volume: | 28,445 |
| Short Percentage: | 24.84% |
| Stock Date: | 2024-06-10 |
| Open: | $2.45 |
| Close: | $2.38 |
| High: | $2.52 |
| Volume: | 95,977 |
| Short Volume: | 27,669 |
| Short Percentage: | 28.83% |
| Stock Date: | 2024-06-07 |
| Open: | $2.6 |
| Close: | $2.42 |
| High: | $2.71 |
| Volume: | 177,132 |
| Short Volume: | 21,684 |
| Short Percentage: | 12.24% |
| Stock Date: | 2024-06-06 |
| Open: | $2.7 |
| Close: | $2.59 |
| High: | $2.78 |
| Volume: | 129,838 |
| Short Volume: | 30,693 |
| Short Percentage: | 23.64% |
| Stock Date: | 2024-06-05 |
| Open: | $2.63 |
| Close: | $2.72 |
| High: | $2.83 |
| Volume: | 118,128 |
| Short Volume: | 18,955 |
| Short Percentage: | 16.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.