BEATW Short Information, Heartbeam Inc. Warrant
Stock Information
| Company Name: |
Heartbeam Inc. Warrant |
| Stock Symbol: |
BEATW |
| Market: |
NASDAQ |
| Website: |
heartbeam.com |
Get BEATW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
78,044 |
| Total Actual Volume |
334,005 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
3 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
27.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $0.7199 |
| Close: | $0.72 |
| High: | $0.7498 |
| Volume: | 8,494 |
| Short Volume: | 1,593 |
| Short Percentage: | 18.75% |
| Stock Date: | 2024-07-02 |
| Open: | $0.689899 |
| Close: | $0.65 |
| High: | $0.75 |
| Volume: | 24,644 |
| Short Volume: | 1,520 |
| Short Percentage: | 6.17% |
| Stock Date: | 2024-07-01 |
| Open: | $0.7 |
| Close: | $0.7 |
| High: | $0.7 |
| Volume: | 1,254 |
| Short Volume: | 183 |
| Short Percentage: | 14.59% |
| Stock Date: | 2024-06-27 |
| Open: | $0.481898 |
| Close: | $0.65 |
| High: | $0.65 |
| Volume: | 11,000 |
| Short Volume: | 11,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0.69 |
| Close: | $0.69 |
| High: | $0.69 |
| Volume: | 4,589 |
| Short Volume: | 2,000 |
| Short Percentage: | 43.58% |
| Stock Date: | 2024-06-17 |
| Open: | $0.69 |
| Close: | $0.69 |
| High: | $0.69 |
| Volume: | 6,636 |
| Short Volume: | 791 |
| Short Percentage: | 11.92% |
| Stock Date: | 2024-06-14 |
| Open: | $0.47 |
| Close: | $0.69 |
| High: | $0.69 |
| Volume: | 17,566 |
| Short Volume: | 1,200 |
| Short Percentage: | 6.83% |
| Stock Date: | 2024-06-12 |
| Open: | $0.6 |
| Close: | $0.64 |
| High: | $0.64 |
| Volume: | 6,841 |
| Short Volume: | 583 |
| Short Percentage: | 8.52% |
| Stock Date: | 2024-06-11 |
| Open: | $0.545049 |
| Close: | $0.64 |
| High: | $0.64 |
| Volume: | 6,000 |
| Short Volume: | 2,200 |
| Short Percentage: | 36.67% |
| Stock Date: | 2024-06-06 |
| Open: | $0.79 |
| Close: | $0.7125 |
| High: | $0.79 |
| Volume: | 5,049 |
| Short Volume: | 100 |
| Short Percentage: | 1.98% |
| Stock Date: | 2024-06-05 |
| Open: | $0.78 |
| Close: | $0.779899 |
| High: | $0.81 |
| Volume: | 1,251 |
| Short Volume: | 250 |
| Short Percentage: | 19.98% |
| Stock Date: | 2024-05-31 |
| Open: | $0.78 |
| Close: | $0.75 |
| High: | $0.78 |
| Volume: | 9,995 |
| Short Volume: | 3,000 |
| Short Percentage: | 30.02% |
| Stock Date: | 2024-05-30 |
| Open: | $0.66 |
| Close: | $0.77 |
| High: | $1.23 |
| Volume: | 30,633 |
| Short Volume: | 1,880 |
| Short Percentage: | 6.14% |
| Stock Date: | 2024-05-29 |
| Open: | $0.68 |
| Close: | $0.66 |
| High: | $0.75 |
| Volume: | 48,196 |
| Short Volume: | 11,301 |
| Short Percentage: | 23.45% |
| Stock Date: | 2024-05-28 |
| Open: | $0.55 |
| Close: | $0.6799 |
| High: | $0.69 |
| Volume: | 77,080 |
| Short Volume: | 26,501 |
| Short Percentage: | 34.38% |
| Stock Date: | 2024-05-24 |
| Open: | $0.56 |
| Close: | $0.52 |
| High: | $0.64 |
| Volume: | 44,385 |
| Short Volume: | 3,618 |
| Short Percentage: | 8.15% |
| Stock Date: | 2024-05-23 |
| Open: | $0.2998 |
| Close: | $0.51 |
| High: | $0.51 |
| Volume: | 29,785 |
| Short Volume: | 10,215 |
| Short Percentage: | 34.30% |
| Stock Date: | 2024-05-21 |
| Open: | $0 |
| Close: | $0.2998 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 2 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-05-16 |
| Open: | $0.2998 |
| Close: | $0.2998 |
| High: | $0.2998 |
| Volume: | 123 |
| Short Volume: | 106 |
| Short Percentage: | 86.18% |
| Stock Date: | 2024-05-15 |
| Open: | $0.2 |
| Close: | $0.25 |
| High: | $0.25 |
| Volume: | 481 |
| Short Volume: | 1 |
| Short Percentage: | 0.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.