BEBE Quote, Trading Chart, Bebe Stores Inc

home / stock / bebe / bebe quote

Stock Information
Company Name: Bebe Stores Inc
Stock Symbol: BEBE
Market: OTC
Website: bebe.com
Menu
BEBE BEBE Quote BEBE Short BEBE News BEBE Articles BEBE Message Board
Get BEBE Alerts

News, Short Squeeze, Breakout and More Instantly...
BEBE Quote
Last:$2.12
Change Percent:-3.77%
Open:$2.2
Previous Close:$2.12
High:$2.2
Low:$2.12
Volume:1,057
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BEBE Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$2.2
Close:$2.12
High:$2.2
Low:$2.12
Volume:1,057
Date:2024-07-15
Open:$2.2
Close:$2.2
High:$2.2
Low:$2.2
Volume:154
Date:2024-07-12
Open:$2.25
Close:$2.25
High:$2.25
Low:$2.25
Volume:950
Date:2024-07-11
Open:$2.15
Close:$2.3
High:$2.3
Low:$2.1
Volume:8,136
Date:2024-07-10
Open:$2.22
Close:$2.15
High:$2.22
Low:$2.15
Volume:3,100
Date:2024-07-09
Open:$2.19
Close:$2.16
High:$2.19
Low:$2.16
Volume:500
Date:2024-07-08
Open:$0
Close:$2.19
High:$0
Low:$0
Volume:1
Date:2024-07-05
Open:$2.19
Close:$2.19
High:$2.19
Low:$2.19
Volume:330
Date:2024-07-04
Open:$2.25
Close:$2.25
High:$2.25
Low:$2.25
Volume:700
Date:2024-07-03
Open:$2.25
Close:$2.25
High:$2.25
Low:$2.25
Volume:700
Date:2024-07-02
Open:$2.27
Close:$2.19
High:$2.35
Low:$2.19
Volume:821
Date:2024-07-01
Open:$2.3
Close:$2.3
High:$2.3
Low:$2.3
Volume:339
Date:2024-06-28
Open:$2.34
Close:$2.4
High:$2.415
Low:$2.17
Volume:1,800
Date:2024-06-27
Open:$2.37
Close:$2.37
High:$2.4
Low:$2.37
Volume:2,101
Date:2024-06-26
Open:$2.3284
Close:$2.37
High:$2.37
Low:$2.3284
Volume:1,970
Date:2024-06-25
Open:$2.44
Close:$2.4
High:$2.45
Low:$2.4
Volume:2,425
Date:2024-06-24
Open:$2.44
Close:$2.44
High:$2.44
Low:$2.44
Volume:600
Date:2024-06-21
Open:$0
Close:$2.5
High:$0
Low:$0
Volume:14
Date:2024-06-20
Open:$0
Close:$2.5
High:$0
Low:$0
Volume:4
Date:2024-06-18
Open:$0
Close:$2.5
High:$0
Low:$0
Volume:58