BEBE Short Information, Bebe Stores Inc
Stock Information
| Company Name: |
Bebe Stores Inc |
| Stock Symbol: |
BEBE |
| Market: |
OTC |
| Website: |
bebe.com |
Get BEBE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
32,132 |
| Total Actual Volume |
52,131 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
13 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
60.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-11 |
| Open: | $2.15 |
| Close: | $2.3 |
| High: | $2.3 |
| Volume: | 8,136 |
| Short Volume: | 5,000 |
| Short Percentage: | 61.46% |
| Stock Date: | 2024-06-17 |
| Open: | $2.42 |
| Close: | $2.5 |
| High: | $2.5 |
| Volume: | 495 |
| Short Volume: | 100 |
| Short Percentage: | 20.20% |
| Stock Date: | 2024-06-13 |
| Open: | $2.49 |
| Close: | $2.49 |
| High: | $2.49 |
| Volume: | 2,521 |
| Short Volume: | 2,400 |
| Short Percentage: | 95.20% |
| Stock Date: | 2024-05-14 |
| Open: | $2.37 |
| Close: | $2.2274 |
| High: | $2.37 |
| Volume: | 7,805 |
| Short Volume: | 3,700 |
| Short Percentage: | 47.41% |
| Stock Date: | 2024-05-09 |
| Open: | $2.36 |
| Close: | $2.36 |
| High: | $2.36 |
| Volume: | 820 |
| Short Volume: | 267 |
| Short Percentage: | 32.56% |
| Stock Date: | 2024-05-03 |
| Open: | $2.47 |
| Close: | $2.55 |
| High: | $2.55 |
| Volume: | 1,789 |
| Short Volume: | 800 |
| Short Percentage: | 44.72% |
| Stock Date: | 2024-05-01 |
| Open: | $2.82 |
| Close: | $2.85 |
| High: | $2.85 |
| Volume: | 1,900 |
| Short Volume: | 1,500 |
| Short Percentage: | 78.95% |
| Stock Date: | 2024-04-25 |
| Open: | $2.92 |
| Close: | $2.92 |
| High: | $2.92 |
| Volume: | 150 |
| Short Volume: | 100 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-04-24 |
| Open: | $2.9 |
| Close: | $2.9 |
| High: | $2.9 |
| Volume: | 400 |
| Short Volume: | 200 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-22 |
| Open: | $2.6 |
| Close: | $2.925 |
| High: | $2.925 |
| Volume: | 1,844 |
| Short Volume: | 266 |
| Short Percentage: | 14.43% |
| Stock Date: | 2024-04-08 |
| Open: | $2.75 |
| Close: | $2.75 |
| High: | $2.75 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-05 |
| Open: | $2.45 |
| Close: | $2.42 |
| High: | $2.45 |
| Volume: | 709 |
| Short Volume: | 709 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $2.45 |
| Close: | $2.45 |
| High: | $2.45 |
| Volume: | 3,820 |
| Short Volume: | 3,000 |
| Short Percentage: | 78.53% |
| Stock Date: | 2024-03-28 |
| Open: | $2.43 |
| Close: | $2.43 |
| High: | $2.43 |
| Volume: | 215 |
| Short Volume: | 150 |
| Short Percentage: | 69.77% |
| Stock Date: | 2024-03-22 |
| Open: | $2.49 |
| Close: | $2.49 |
| High: | $2.49 |
| Volume: | 135 |
| Short Volume: | 22 |
| Short Percentage: | 16.30% |
| Stock Date: | 2024-03-15 |
| Open: | $2.46 |
| Close: | $2.43 |
| High: | $2.46 |
| Volume: | 5,092 |
| Short Volume: | 4,042 |
| Short Percentage: | 79.38% |
| Stock Date: | 2024-03-14 |
| Open: | $2.61 |
| Close: | $2.49 |
| High: | $2.62 |
| Volume: | 7,283 |
| Short Volume: | 1,500 |
| Short Percentage: | 20.60% |
| Stock Date: | 2024-03-12 |
| Open: | $2.9 |
| Close: | $3.15 |
| High: | $3.15 |
| Volume: | 486 |
| Short Volume: | 300 |
| Short Percentage: | 61.73% |
| Stock Date: | 2024-03-05 |
| Open: | $2.36 |
| Close: | $2.36 |
| High: | $2.36 |
| Volume: | 210 |
| Short Volume: | 175 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-02-26 |
| Open: | $2.4 |
| Close: | $2.4 |
| High: | $2.4 |
| Volume: | 5,821 |
| Short Volume: | 5,401 |
| Short Percentage: | 92.78% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.