BECEF Quote, Trading Chart, BCE Inc 1st Pfd Shs Cl AH
Stock Information
| Company Name: |
BCE Inc 1st Pfd Shs Cl AH |
| Stock Symbol: |
BECEF |
| Market: |
OTC |
Get BECEF Alerts
News, Short Squeeze, Breakout and More Instantly...
BECEF Quote
| Last: | $12.9838 |
| Change Percent: | 100.0% |
| Open: | $0 |
| Previous Close: | $12.9838 |
| High: | $0 |
| Low: | $0 |
| Volume: | 10 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
BECEF Chart
Last Twenty Trading Days
| Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $12.9838 |
| High: | $0 |
| Low: | $0 |
| Volume: | 10 |
| Date: | 2024-05-07 |
| Open: | $13.2 |
| Close: | $13.2 |
| High: | $13.2 |
| Low: | $13.2 |
| Volume: | 200 |
| Date: | 2024-05-03 |
| Open: | $13.25 |
| Close: | $13.25 |
| High: | $13.25 |
| Low: | $13.25 |
| Volume: | 200 |
| Date: | 2024-02-09 |
| Open: | $0 |
| Close: | $12.337 |
| High: | $0 |
| Low: | $0 |
| Volume: | 600 |
| Date: | 2024-01-22 |
| Open: | $0 |
| Close: | $12.4485 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1,300 |
| Date: | 2024-01-19 |
| Open: | $0 |
| Close: | $12.4485 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1,000 |
| Date: | 2023-10-16 |
| Open: | $12.78 |
| Close: | $12.78 |
| High: | $12.78 |
| Low: | $12.78 |
| Volume: | 100 |
| Date: | 2022-11-22 |
| Open: | $13.4429 |
| Close: | $13.4429 |
| High: | $13.4429 |
| Low: | $13.4354 |
| Volume: | 344 |
| Date: | 2022-07-14 |
| Open: | $13.85061 |
| Close: | $13.8506 |
| High: | $13.855 |
| Low: | $13.8506 |
| Volume: | 1,460 |
| Date: | 2022-06-30 |
| Open: | $14.4502 |
| Close: | $14.4502 |
| High: | $14.4502 |
| Low: | $14.4424 |
| Volume: | 5,800 |
| Date: | 2022-03-15 |
| Open: | $15.1 |
| Close: | $15 |
| High: | $15.1 |
| Low: | $15 |
| Volume: | 506 |
| Date: | 2022-03-14 |
| Open: | $15 |
| Close: | $15 |
| High: | $15 |
| Low: | $15 |
| Volume: | 627 |
| Date: | 2022-02-28 |
| Open: | $15.92141 |
| Close: | $15.98 |
| High: | $15.98 |
| Low: | $15.9214 |
| Volume: | 4,954 |
| Date: | 2022-02-25 |
| Open: | $15.83016 |
| Close: | $15.8302 |
| High: | $15.8302 |
| Low: | $15.8302 |
| Volume: | 1,271 |
| Date: | 2022-02-24 |
| Open: | $15.25 |
| Close: | $15.25 |
| High: | $15.25 |
| Low: | $15.25 |
| Volume: | 851 |
| Date: | 2022-01-03 |
| Open: | $14.5 |
| Close: | $14.5 |
| High: | $14.5 |
| Low: | $14.5 |
| Volume: | 515 |
| Date: | 2021-10-21 |
| Open: | $16.15 |
| Close: | $16.15 |
| High: | $16.15 |
| Low: | $16.15 |
| Volume: | 335 |
| Date: | 2021-09-29 |
| Open: | $14.44348 |
| Close: | $14.3843 |
| High: | $14.4435 |
| Low: | $14.3843 |
| Volume: | 570 |
| Date: | 2021-09-28 |
| Open: | $14.46003 |
| Close: | $14.46 |
| High: | $14.46 |
| Low: | $14.46 |
| Volume: | 383 |
| Date: | 2021-09-24 |
| Open: | $14.29854 |
| Close: | $14.5365 |
| High: | $14.5365 |
| Low: | $14.24 |
| Volume: | 6,188 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.