BECN Short Information, Beacon Roofing Supply Inc.
Stock Information
| Company Name: |
Beacon Roofing Supply Inc. |
| Stock Symbol: |
BECN |
| Market: |
NASDAQ |
| Website: |
becn.com |
Get BECN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,723,470 |
| Total Actual Volume |
14,738,450 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $98.48 |
| Close: | $102.47 |
| High: | $102.54 |
| Volume: | 935,737 |
| Short Volume: | 130,115 |
| Short Percentage: | 13.91% |
| Stock Date: | 2024-07-15 |
| Open: | $96.3 |
| Close: | $96.97 |
| High: | $99.17 |
| Volume: | 846,004 |
| Short Volume: | 141,103 |
| Short Percentage: | 16.68% |
| Stock Date: | 2024-07-12 |
| Open: | $95.96 |
| Close: | $97.09 |
| High: | $98.77 |
| Volume: | 828,252 |
| Short Volume: | 109,701 |
| Short Percentage: | 13.24% |
| Stock Date: | 2024-07-11 |
| Open: | $92.89 |
| Close: | $94.71 |
| High: | $96.1 |
| Volume: | 847,819 |
| Short Volume: | 125,486 |
| Short Percentage: | 14.80% |
| Stock Date: | 2024-07-10 |
| Open: | $89.34 |
| Close: | $91.06 |
| High: | $91.17 |
| Volume: | 469,292 |
| Short Volume: | 78,244 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-07-09 |
| Open: | $89.42 |
| Close: | $88.9 |
| High: | $90.53 |
| Volume: | 486,162 |
| Short Volume: | 62,800 |
| Short Percentage: | 12.92% |
| Stock Date: | 2024-07-08 |
| Open: | $89.09 |
| Close: | $89.75 |
| High: | $90.2399 |
| Volume: | 557,087 |
| Short Volume: | 56,793 |
| Short Percentage: | 10.19% |
| Stock Date: | 2024-07-05 |
| Open: | $88.05 |
| Close: | $88.42 |
| High: | $88.65 |
| Volume: | 418,839 |
| Short Volume: | 61,577 |
| Short Percentage: | 14.70% |
| Stock Date: | 2024-07-03 |
| Open: | $88.23 |
| Close: | $88.17 |
| High: | $88.99 |
| Volume: | 322,010 |
| Short Volume: | 68,793 |
| Short Percentage: | 21.36% |
| Stock Date: | 2024-07-02 |
| Open: | $87.49 |
| Close: | $87.83 |
| High: | $88.67 |
| Volume: | 520,129 |
| Short Volume: | 54,363 |
| Short Percentage: | 10.45% |
| Stock Date: | 2024-07-01 |
| Open: | $91.37 |
| Close: | $86.84 |
| High: | $91.83 |
| Volume: | 686,851 |
| Short Volume: | 107,680 |
| Short Percentage: | 15.68% |
| Stock Date: | 2024-06-28 |
| Open: | $91.11 |
| Close: | $90.5 |
| High: | $92.56 |
| Volume: | 2,630,339 |
| Short Volume: | 105,493 |
| Short Percentage: | 4.01% |
| Stock Date: | 2024-06-27 |
| Open: | $89.56 |
| Close: | $90.99 |
| High: | $90.99 |
| Volume: | 564,124 |
| Short Volume: | 89,621 |
| Short Percentage: | 15.89% |
| Stock Date: | 2024-06-26 |
| Open: | $89.88 |
| Close: | $89.18 |
| High: | $90.18 |
| Volume: | 650,593 |
| Short Volume: | 78,962 |
| Short Percentage: | 12.14% |
| Stock Date: | 2024-06-25 |
| Open: | $92.88 |
| Close: | $90.46 |
| High: | $92.895 |
| Volume: | 535,403 |
| Short Volume: | 48,240 |
| Short Percentage: | 9.01% |
| Stock Date: | 2024-06-24 |
| Open: | $94.07 |
| Close: | $92.88 |
| High: | $94.79 |
| Volume: | 685,564 |
| Short Volume: | 52,356 |
| Short Percentage: | 7.64% |
| Stock Date: | 2024-06-21 |
| Open: | $94.67 |
| Close: | $93.97 |
| High: | $95.375 |
| Volume: | 953,192 |
| Short Volume: | 91,267 |
| Short Percentage: | 9.57% |
| Stock Date: | 2024-06-20 |
| Open: | $95.93 |
| Close: | $94.98 |
| High: | $96 |
| Volume: | 687,686 |
| Short Volume: | 124,460 |
| Short Percentage: | 18.10% |
| Stock Date: | 2024-06-18 |
| Open: | $97.72 |
| Close: | $96.8 |
| High: | $98.18 |
| Volume: | 466,648 |
| Short Volume: | 50,832 |
| Short Percentage: | 10.89% |
| Stock Date: | 2024-06-17 |
| Open: | $96.75 |
| Close: | $97.72 |
| High: | $98.2 |
| Volume: | 646,719 |
| Short Volume: | 85,584 |
| Short Percentage: | 13.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.