BECN:CC Quote, Trading Chart, Beacn Wizardry & Magic Inc.

home / stock / becn:cc / becn:cc quote

Stock Information
Company Name: Beacn Wizardry & Magic Inc.
Stock Symbol: BECN:CC
Market: TSXVC
Menu
BECN:CC BECN:CC Quote BECN:CC Short BECN:CC News BECN:CC Articles BECN:CC Message Board
Get BECN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BECN:CC Quote
Last:$0.31
Change Percent:-18.42%
Open:$0.38
Previous Close:$0.31
High:$0.39
Low:$0.31
Volume:12,759
Last Trade Date Time:05/02/2022 04:55:01 pm
Quotes are delayed by 15 to 20 minutes.
BECN:CC Chart
Last Twenty Trading Days
Date:2022-05-02
Open:$0.38
Close:$0.31
High:$0.39
Low:$0.31
Volume:12,759
Date:2022-04-29
Open:$0.38
Close:$0.38
High:$0.38
Low:$0.38
Volume:1,000
Date:2022-04-19
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.4
Volume:570
Date:2022-04-07
Open:$0.37
Close:$0.37
High:$0.37
Low:$0.37
Volume:545
Date:2022-04-06
Open:$0.37
Close:$0.37
High:$0.37
Low:$0.37
Volume:500
Date:2022-04-05
Open:$0.37
Close:$0.36
High:$0.37
Low:$0.36
Volume:11,201
Date:2022-03-31
Open:$0.395
Close:$0.395
High:$0.395
Low:$0.395
Volume:5,300
Date:2022-03-30
Open:$0.395
Close:$0.395
High:$0.395
Low:$0.395
Volume:6,281
Date:2022-03-23
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.4
Volume:3,011
Date:2022-03-16
Open:$0.385
Close:$0.36
High:$0.385
Low:$0.36
Volume:10,100
Date:2022-03-15
Open:$0.385
Close:$0.385
High:$0.385
Low:$0.385
Volume:1,250
Date:2022-03-14
Open:$0.425
Close:$0.425
High:$0.425
Low:$0.425
Volume:515
Date:2022-03-10
Open:$0.435
Close:$0.435
High:$0.435
Low:$0.435
Volume:1,102
Date:2022-03-09
Open:$0.44
Close:$0.44
High:$0.44
Low:$0.44
Volume:6,144
Date:2022-03-08
Open:$0
Close:$0.44
High:$0
Low:$0
Volume:10
Date:2022-03-07
Open:$0.43
Close:$0.44
High:$0.44
Low:$0.4
Volume:11,866
Date:2022-03-04
Open:$0
Close:$0.365
High:$0
Low:$0
Volume:11
Date:2022-03-03
Open:$0.455
Close:$0.365
High:$0.455
Low:$0.365
Volume:7,222
Date:2022-03-02
Open:$0.415
Close:$0.415
High:$0.415
Low:$0.415
Volume:3,789
Date:2022-03-01
Open:$0
Close:$0.445
High:$0
Low:$0
Volume:2