BECO Quote, Trading Chart, BlackRock Future Climate and Sustainable Economy ETF
Stock Information
| Company Name: |
BlackRock Future Climate and Sustainable Economy ETF |
| Stock Symbol: |
BECO |
| Market: |
NYSE |
Get BECO Alerts
News, Short Squeeze, Breakout and More Instantly...
BECO Quote
| Last: | $21.1363 |
| Change Percent: | 0.64% |
| Open: | $21.1401 |
| Previous Close: | $21.1363 |
| High: | $21.1401 |
| Low: | $21.1301 |
| Volume: | 212 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
BECO Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $21.1401 |
| Close: | $21.1363 |
| High: | $21.1401 |
| Low: | $21.1301 |
| Volume: | 212 |
| Date: | 2024-07-18 |
| Open: | $21.33 |
| Close: | $21.276 |
| High: | $21.33 |
| Low: | $21.276 |
| Volume: | 533 |
| Date: | 2024-07-17 |
| Open: | $21.3129 |
| Close: | $21.3129 |
| High: | $21.3129 |
| Low: | $21.3129 |
| Volume: | 86 |
| Date: | 2024-07-16 |
| Open: | $21.35 |
| Close: | $21.56 |
| High: | $21.56 |
| Low: | $21.34 |
| Volume: | 210 |
| Date: | 2024-07-15 |
| Open: | $21.2889 |
| Close: | $21.2312 |
| High: | $21.2889 |
| Low: | $21.2312 |
| Volume: | 254 |
| Date: | 2024-07-12 |
| Open: | $21.47 |
| Close: | $21.5397 |
| High: | $21.5397 |
| Low: | $21.47 |
| Volume: | 516 |
| Date: | 2024-07-11 |
| Open: | $21.3471 |
| Close: | $21.3471 |
| High: | $21.3471 |
| Low: | $21.3471 |
| Volume: | 2,506 |
| Date: | 2024-07-10 |
| Open: | $20.93 |
| Close: | $21.0813 |
| High: | $21.0813 |
| Low: | $20.93 |
| Volume: | 2,506 |
| Date: | 2024-07-09 |
| Open: | $20.863 |
| Close: | $20.863 |
| High: | $20.863 |
| Low: | $20.863 |
| Volume: | 26 |
| Date: | 2024-07-08 |
| Open: | $21 |
| Close: | $21.0044 |
| High: | $21.0044 |
| Low: | $21 |
| Volume: | 676 |
| Date: | 2024-07-05 |
| Open: | $20.9996 |
| Close: | $20.9996 |
| High: | $20.9996 |
| Low: | $20.9996 |
| Volume: | 4 |
| Date: | 2024-07-03 |
| Open: | $20.9266 |
| Close: | $20.9266 |
| High: | $20.9266 |
| Low: | $20.9266 |
| Volume: | 4 |
| Date: | 2024-07-02 |
| Open: | $20.6512 |
| Close: | $20.6512 |
| High: | $20.6512 |
| Low: | $20.6512 |
| Volume: | 4,415 |
| Date: | 2024-07-01 |
| Open: | $20.5003 |
| Close: | $20.5198 |
| High: | $20.53 |
| Low: | $20.5 |
| Volume: | 4,415 |
| Date: | 2024-06-28 |
| Open: | $20.85 |
| Close: | $20.6538 |
| High: | $20.85 |
| Low: | $20.6218 |
| Volume: | 543 |
| Date: | 2024-06-27 |
| Open: | $20.8505 |
| Close: | $20.8505 |
| High: | $20.8505 |
| Low: | $20.8505 |
| Volume: | 64 |
| Date: | 2024-06-26 |
| Open: | $20.85 |
| Close: | $20.9318 |
| High: | $20.9318 |
| Low: | $20.85 |
| Volume: | 2,094 |
| Date: | 2024-06-25 |
| Open: | $20.95 |
| Close: | $20.9945 |
| High: | $20.9945 |
| Low: | $20.95 |
| Volume: | 452 |
| Date: | 2024-06-24 |
| Open: | $21.1287 |
| Close: | $21.1287 |
| High: | $21.1287 |
| Low: | $21.1287 |
| Volume: | 65 |
| Date: | 2024-06-21 |
| Open: | $20.95 |
| Close: | $21.0048 |
| High: | $21.0048 |
| Low: | $20.95 |
| Volume: | 251 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.