BECO Short Information, BlackRock Future Climate and Sustainable Economy ETF
Stock Information
| Company Name: |
BlackRock Future Climate and Sustainable Economy ETF |
| Stock Symbol: |
BECO |
| Market: |
NYSE |
Get BECO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,461 |
| Total Actual Volume |
15,577 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $21.3129 |
| Close: | $21.3129 |
| High: | $21.3129 |
| Volume: | 86 |
| Short Volume: | 16 |
| Short Percentage: | 18.60% |
| Stock Date: | 2024-03-28 |
| Open: | $21.3095 |
| Close: | $21.2766 |
| High: | $21.3095 |
| Volume: | 5,030 |
| Short Volume: | 450 |
| Short Percentage: | 8.95% |
| Stock Date: | 2023-12-28 |
| Open: | $21.155 |
| Close: | $21.137 |
| High: | $21.19 |
| Volume: | 469 |
| Short Volume: | 31 |
| Short Percentage: | 6.61% |
| Stock Date: | 2023-11-16 |
| Open: | $19.53 |
| Close: | $19.5586 |
| High: | $19.5586 |
| Volume: | 1,022 |
| Short Volume: | 17 |
| Short Percentage: | 1.66% |
| Stock Date: | 2023-08-25 |
| Open: | $20.62 |
| Close: | $20.6179 |
| High: | $20.6696 |
| Volume: | 690 |
| Short Volume: | 490 |
| Short Percentage: | 71.01% |
| Stock Date: | 2023-08-17 |
| Open: | $20.6039 |
| Close: | $20.6039 |
| High: | $20.6039 |
| Volume: | 62 |
| Short Volume: | 16 |
| Short Percentage: | 25.81% |
| Stock Date: | 2023-08-08 |
| Open: | $21.36 |
| Close: | $21.385 |
| High: | $21.385 |
| Volume: | 441 |
| Short Volume: | 4 |
| Short Percentage: | 0.91% |
| Stock Date: | 2023-08-03 |
| Open: | $21.3701 |
| Close: | $21.4385 |
| High: | $21.4385 |
| Volume: | 260 |
| Short Volume: | 4 |
| Short Percentage: | 1.54% |
| Stock Date: | 2023-07-31 |
| Open: | $22.0868 |
| Close: | $22.0708 |
| High: | $22.0868 |
| Volume: | 348 |
| Short Volume: | 5 |
| Short Percentage: | 1.44% |
| Stock Date: | 2023-07-26 |
| Open: | $22.15 |
| Close: | $22.223 |
| High: | $22.223 |
| Volume: | 502 |
| Short Volume: | 27 |
| Short Percentage: | 5.38% |
| Stock Date: | 2023-05-01 |
| Open: | $21.6 |
| Close: | $21.6 |
| High: | $21.6 |
| Volume: | 282 |
| Short Volume: | 2 |
| Short Percentage: | 0.71% |
| Stock Date: | 2023-04-25 |
| Open: | $21.68 |
| Close: | $21.4796 |
| High: | $21.7 |
| Volume: | 1,367 |
| Short Volume: | 50 |
| Short Percentage: | 3.66% |
| Stock Date: | 2023-04-18 |
| Open: | $22.07 |
| Close: | $21.9842 |
| High: | $22.07 |
| Volume: | 484 |
| Short Volume: | 1 |
| Short Percentage: | 0.21% |
| Stock Date: | 2023-04-06 |
| Open: | $21.34 |
| Close: | $21.3559 |
| High: | $21.36 |
| Volume: | 1,057 |
| Short Volume: | 50 |
| Short Percentage: | 4.73% |
| Stock Date: | 2023-04-04 |
| Open: | $21.76 |
| Close: | $21.5361 |
| High: | $21.76 |
| Volume: | 424 |
| Short Volume: | 78 |
| Short Percentage: | 18.40% |
| Stock Date: | 2023-03-22 |
| Open: | $21.26 |
| Close: | $21.0793 |
| High: | $21.43 |
| Volume: | 1,018 |
| Short Volume: | 200 |
| Short Percentage: | 19.65% |
| Stock Date: | 2023-02-21 |
| Open: | $21.1766 |
| Close: | $21.1766 |
| High: | $21.1766 |
| Volume: | 20 |
| Short Volume: | 5 |
| Short Percentage: | 25.00% |
| Stock Date: | 2023-02-06 |
| Open: | $21.56 |
| Close: | $21.5803 |
| High: | $21.5803 |
| Volume: | 513 |
| Short Volume: | 10 |
| Short Percentage: | 1.95% |
| Stock Date: | 2023-01-23 |
| Open: | $21.34 |
| Close: | $21.3715 |
| High: | $21.3715 |
| Volume: | 1,154 |
| Short Volume: | 2 |
| Short Percentage: | 0.17% |
| Stock Date: | 2022-12-19 |
| Open: | $20.02 |
| Close: | $20.04 |
| High: | $20.04 |
| Volume: | 348 |
| Short Volume: | 3 |
| Short Percentage: | 0.86% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.